Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.94859 | 0.10434% | 0.94760 |
EUR | Euro | 4.58035 | 0.10020% | 4.57576 |
USD | Dolarul SUA | 4.23772 | 1.26263% | 4.18488 |
CHF | Francul elvetian | 4.34216 | 0.30814% | 4.32882 |
XAU | Gramul de aur | 219.59410 | 2.60621% | 214.01639 |
AED | Dirhamul Emiratelor Arabe | 1.15367 | 1.26167% | 1.13930 |
AUD | Dolarul australian | 2.54326 | -0.39718% | 2.55340 |
BGN | Leva Bulgareasca | 2.34197 | 0.10029% | 2.33962 |
BRL | Realul brazilian | 0.80620 | 1.13966% | 0.79712 |
CAD | Dolarul canadian | 2.99032 | 0.86909% | 2.96456 |
CNY | Renminbi-ul chinezesc | 0.59704 | 1.27901% | 0.58950 |
CZK | Coroana ceha | 0.16629 | -0.23711% | 0.16668 |
DKK | Coroana daneza | 0.61317 | 0.04244% | 0.61291 |
EGP | Lira egipteana | 0.26902 | 1.24676% | 0.26571 |
GBP | Lira sterlina | 5.20376 | -0.09235% | 5.20857 |
HRK | Kuna croata | 0.60036 | 0.12016% | 0.59964 |
100HUF | 100 Forinti maghiari | 1.25650 | -1.32593% | 1.27338 |
INR | Rupia indiana | 0.05568 | 1.66306% | 0.05477 |
100JPY | 100 Yeni japonezi | 3.90827 | 0.20649% | 3.90022 |
100KRW | 100 Woni sud-coreeni | 0.34310 | 0.74497% | 0.34057 |
MDL | Leul moldovenesc | 0.22766 | -0.14529% | 0.22799 |
MXN | Peso-ul mexican | 0.17198 | -0.82559% | 0.17341 |
NOK | Coroana norvegiana | 0.40751 | 0.59609% | 0.40510 |
NZD | Dolarul neo-zeelandez | 2.48226 | -0.48889% | 2.49446 |
RSD | Dinarul sarbesc | 0.03899 | 0.10434% | 0.03895 |
RUB | Rubla Ruseasca | 0.05521 | 3.29916% | 0.05344 |
SEK | Coroana suedeza | 0.41776 | -0.16768% | 0.41846 |
TRY | Noua lira turceasca | 0.63185 | 0.67870% | 0.62759 |
UAH | Hryvna ucraineana | 0.15481 | 1.78834% | 0.15209 |
XDR | DST | 5.75953 | 0.71143% | 5.71885 |
ZAR | Randul sud-african | 0.22624 | -1.13919% | 0.22884 |
sursa: Banca Nationala a Romaniei |