Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.52609 | -1.12835% | 3.56633 |
EUR | Euro | 17.02609 | -1.13244% | 17.22111 |
USD | Dolarul SUA | 15.75247 | 0.01567% | 15.75000 |
CHF | Francul elvetian | 16.14069 | -0.92707% | 16.29173 |
XAU | Gramul de aur | 816.27680 | 1.34270% | 805.46184 |
AED | Dirhamul Emiratelor Arabe | 4.28843 | 0.01472% | 4.28780 |
AUD | Dolarul australian | 9.45381 | -1.62370% | 9.60984 |
BGN | Leva Bulgareasca | 8.70557 | -1.13235% | 8.80528 |
BRL | Realul brazilian | 2.99683 | -0.10578% | 3.00000 |
CAD | Dolarul canadian | 11.11566 | -0.37303% | 11.15728 |
CNY | Renminbi-ul chinezesc | 2.21932 | 0.03185% | 2.21862 |
CZK | Coroana ceha | 0.61812 | -1.46560% | 0.62732 |
DKK | Coroana daneza | 2.27927 | -1.18949% | 2.30670 |
GBP | Lira sterlina | 19.34344 | -1.32262% | 19.60271 |
HRK | Kuna croata | 2.23166 | -1.11273% | 2.25678 |
100HUF | 100 Forinti maghiari | 4.67066 | -2.54101% | 4.79244 |
INR | Rupia indiana | 0.20698 | 0.41117% | 0.20613 |
100JPY | 100 Yeni japonezi | 14.52786 | -1.02746% | 14.67867 |
100KRW | 100 Woni sud-coreeni | 1.27539 | -0.49562% | 1.28174 |
MDL | Leul moldovenesc | 0.84626 | -1.37491% | 0.85806 |
MXN | Peso-ul mexican | 0.63928 | -2.04683% | 0.65264 |
NOK | Coroana norvegiana | 1.51481 | -0.64266% | 1.52461 |
NZD | Dolarul neo-zeelandez | 9.22708 | -1.71428% | 9.38802 |
PLN | Zlotul polonez | 3.71721 | -1.23141% | 3.76355 |
RSD | Dinarul sarbesc | 0.14492 | -1.12835% | 0.14658 |
RUB | Rubla Ruseasca | 0.20522 | 2.02713% | 0.20114 |
SEK | Coroana suedeza | 1.55289 | -1.39702% | 1.57489 |
TRY | Noua lira turceasca | 2.34873 | -0.56107% | 2.36198 |
UAH | Hryvna ucraineana | 0.57546 | 0.53491% | 0.57240 |
XDR | DST | 21.40938 | -0.52874% | 21.52318 |
ZAR | Randul sud-african | 0.84097 | -2.35657% | 0.86127 |
sursa: Banca Nationala a Romaniei |