Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.18229 | 0.19687% | 0.18193 |
EUR | Euro | 0.88020 | 0.19272% | 0.87851 |
USD | Dolarul SUA | 0.81436 | 1.35623% | 0.80346 |
CHF | Francul elvetian | 0.83443 | 0.40085% | 0.83110 |
XAU | Gramul de aur | 42.19915 | 2.70105% | 41.08931 |
AED | Dirhamul Emiratelor Arabe | 0.22170 | 1.35527% | 0.21874 |
AUD | Dolarul australian | 0.48873 | -0.30512% | 0.49023 |
BGN | Leva Bulgareasca | 0.45005 | 0.19281% | 0.44919 |
BRL | Realul brazilian | 0.15493 | 1.23314% | 0.15304 |
CAD | Dolarul canadian | 0.57465 | 0.96232% | 0.56917 |
CNY | Renminbi-ul chinezesc | 0.11473 | 1.37263% | 0.11318 |
CZK | Coroana ceha | 0.03196 | -0.14490% | 0.03200 |
DKK | Coroana daneza | 0.11783 | 0.13491% | 0.11767 |
EGP | Lira egipteana | 0.05170 | 1.34035% | 0.05101 |
HRK | Kuna croata | 0.11537 | 0.21271% | 0.11513 |
100HUF | 100 Forinti maghiari | 0.24146 | -1.23472% | 0.24448 |
INR | Rupia indiana | 0.01070 | 1.75703% | 0.01052 |
100JPY | 100 Yeni japonezi | 0.75105 | 0.29912% | 0.74881 |
100KRW | 100 Woni sud-coreeni | 0.06593 | 0.83809% | 0.06539 |
MDL | Leul moldovenesc | 0.04375 | -0.05300% | 0.04377 |
MXN | Peso-ul mexican | 0.03305 | -0.73392% | 0.03329 |
NOK | Coroana norvegiana | 0.07831 | 0.68907% | 0.07778 |
NZD | Dolarul neo-zeelandez | 0.47701 | -0.39691% | 0.47891 |
PLN | Zlotul polonez | 0.19217 | 0.09243% | 0.19199 |
RSD | Dinarul sarbesc | 0.00749 | 0.19687% | 0.00748 |
RUB | Rubla Ruseasca | 0.01061 | 3.39464% | 0.01026 |
SEK | Coroana suedeza | 0.08028 | -0.07540% | 0.08034 |
TRY | Noua lira turceasca | 0.12142 | 0.77176% | 0.12049 |
UAH | Hryvna ucraineana | 0.02975 | 1.88243% | 0.02920 |
XDR | DST | 1.10680 | 0.80452% | 1.09797 |
ZAR | Randul sud-african | 0.04348 | -1.04781% | 0.04394 |
sursa: Banca Nationala a Romaniei |