Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 4.19287 | 1.25786% | 4.14079 |
EUR | Euro | 20.24570 | 1.25367% | 19.99503 |
USD | Dolarul SUA | 18.73124 | 2.42949% | 18.28696 |
CHF | Francul elvetian | 19.19287 | 1.46400% | 18.91594 |
XAU | Gramul de aur | 970.63354 | 3.78855% | 935.20290 |
AED | Dirhamul Emiratelor Arabe | 5.09937 | 2.42852% | 4.97847 |
AUD | Dolarul australian | 11.24151 | 0.75056% | 11.15776 |
BGN | Leva Bulgareasca | 10.35178 | 1.25376% | 10.22360 |
BRL | Realul brazilian | 3.56352 | 2.30511% | 3.48323 |
CAD | Dolarul canadian | 13.21761 | 2.03142% | 12.95445 |
CNY | Renminbi-ul chinezesc | 2.63899 | 2.44607% | 2.57598 |
CZK | Coroana ceha | 0.73501 | 0.91247% | 0.72836 |
DKK | Coroana daneza | 2.71027 | 1.19524% | 2.67826 |
EGP | Lira egipteana | 1.18910 | 2.41344% | 1.16108 |
GBP | Lira sterlina | 23.00126 | 1.05891% | 22.76025 |
HRK | Kuna croata | 2.65367 | 1.27386% | 2.62029 |
100HUF | 100 Forinti maghiari | 5.55388 | -0.18889% | 5.56439 |
INR | Rupia indiana | 0.24612 | 2.83454% | 0.23934 |
100JPY | 100 Yeni japonezi | 17.27505 | 1.36119% | 17.04306 |
100KRW | 100 Woni sud-coreeni | 1.51656 | 1.90587% | 1.48820 |
MDL | Leul moldovenesc | 1.00629 | 1.00535% | 0.99627 |
MXN | Peso-ul mexican | 0.76017 | 0.31721% | 0.75776 |
NOK | Coroana norvegiana | 1.80126 | 1.75527% | 1.77019 |
NZD | Dolarul neo-zeelandez | 10.97191 | 0.65779% | 10.90021 |
PLN | Zlotul polonez | 4.42013 | 1.15231% | 4.36977 |
RSD | Dinarul sarbesc | 0.17233 | 1.25786% | 0.17019 |
RUB | Rubla Ruseasca | 0.24403 | 4.48950% | 0.23354 |
SEK | Coroana suedeza | 1.84654 | 0.98270% | 1.82857 |
TRY | Noua lira turceasca | 2.79287 | 1.83884% | 2.74244 |
UAH | Hryvna ucraineana | 0.68428 | 2.96126% | 0.66460 |
XDR | DST | 25.45786 | 1.87194% | 24.99006 |
sursa: Banca Nationala a Romaniei |