Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.37298 | 0.50352% | 0.37111 |
EUR | Euro | 1.80098 | 0.49936% | 1.79203 |
USD | Dolarul SUA | 1.66626 | 1.66643% | 1.63894 |
CHF | Francul elvetian | 1.70732 | 0.70813% | 1.69532 |
XAU | Gramul de aur | 86.34370 | 3.01536% | 83.81634 |
AED | Dirhamul Emiratelor Arabe | 0.45362 | 1.66546% | 0.44619 |
BGN | Leva Bulgareasca | 0.92085 | 0.49945% | 0.91628 |
BRL | Realul brazilian | 0.31700 | 1.54297% | 0.31218 |
CAD | Dolarul canadian | 1.17579 | 1.27132% | 1.16103 |
CNY | Renminbi-ul chinezesc | 0.23475 | 1.68288% | 0.23087 |
CZK | Coroana ceha | 0.06538 | 0.16070% | 0.06528 |
DKK | Coroana daneza | 0.24110 | 0.44137% | 0.24004 |
EGP | Lira egipteana | 0.10578 | 1.65050% | 0.10406 |
GBP | Lira sterlina | 2.04610 | 0.30605% | 2.03986 |
HRK | Kuna croata | 0.23606 | 0.51941% | 0.23484 |
100HUF | 100 Forinti maghiari | 0.49405 | -0.93245% | 0.49870 |
INR | Rupia indiana | 0.02189 | 2.06846% | 0.02145 |
100JPY | 100 Yeni japonezi | 1.53672 | 0.60608% | 1.52746 |
100KRW | 100 Woni sud-coreeni | 0.13491 | 1.14670% | 0.13338 |
MDL | Leul moldovenesc | 0.08952 | 0.25289% | 0.08929 |
MXN | Peso-ul mexican | 0.06762 | -0.43011% | 0.06791 |
NOK | Coroana norvegiana | 0.16023 | 0.99723% | 0.15865 |
NZD | Dolarul neo-zeelandez | 0.97602 | -0.09207% | 0.97692 |
PLN | Zlotul polonez | 0.39320 | 0.39876% | 0.39164 |
RSD | Dinarul sarbesc | 0.01533 | 0.50352% | 0.01525 |
RUB | Rubla Ruseasca | 0.02171 | 3.71108% | 0.02093 |
SEK | Coroana suedeza | 0.16426 | 0.23042% | 0.16388 |
TRY | Noua lira turceasca | 0.24844 | 1.08017% | 0.24579 |
UAH | Hryvna ucraineana | 0.06087 | 2.19424% | 0.05956 |
XDR | DST | 2.26463 | 1.11303% | 2.23970 |
ZAR | Randul sud-african | 0.08896 | -0.74497% | 0.08962 |
sursa: Banca Nationala a Romaniei |