Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.38215 | 0.59615% | 0.37988 |
EUR | Euro | 1.84523 | 0.59198% | 1.83437 |
USD | Dolarul SUA | 1.70720 | 1.76012% | 1.67767 |
CHF | Francul elvetian | 1.74927 | 0.80094% | 1.73537 |
XAU | Gramul de aur | 88.46534 | 3.11030% | 85.79680 |
AED | Dirhamul Emiratelor Arabe | 0.46477 | 1.75916% | 0.45673 |
AUD | Dolarul australian | 1.02457 | 0.09216% | 1.02363 |
BGN | Leva Bulgareasca | 0.94348 | 0.59207% | 0.93793 |
BRL | Realul brazilian | 0.32479 | 1.63655% | 0.31956 |
CAD | Dolarul canadian | 1.20468 | 1.36465% | 1.18846 |
CNY | Renminbi-ul chinezesc | 0.24052 | 1.77659% | 0.23632 |
CZK | Coroana ceha | 0.06699 | 0.25301% | 0.06682 |
DKK | Coroana daneza | 0.24702 | 0.53394% | 0.24571 |
EGP | Lira egipteana | 0.10838 | 1.74418% | 0.10652 |
GBP | Lira sterlina | 2.09638 | 0.39849% | 2.08806 |
HRK | Kuna croata | 0.24186 | 0.61204% | 0.24039 |
100HUF | 100 Forinti maghiari | 0.50619 | -0.84115% | 0.51048 |
INR | Rupia indiana | 0.02243 | 2.16252% | 0.02196 |
100JPY | 100 Yeni japonezi | 1.57448 | 0.69880% | 1.56355 |
100KRW | 100 Woni sud-coreeni | 0.13822 | 1.23992% | 0.13653 |
MDL | Leul moldovenesc | 0.09172 | 0.34528% | 0.09140 |
MXN | Peso-ul mexican | 0.06928 | -0.33835% | 0.06952 |
NOK | Coroana norvegiana | 0.16417 | 1.09030% | 0.16240 |
PLN | Zlotul polonez | 0.40286 | 0.49129% | 0.40089 |
RSD | Dinarul sarbesc | 0.01571 | 0.59615% | 0.01561 |
RUB | Rubla Ruseasca | 0.02224 | 3.80666% | 0.02143 |
SEK | Coroana suedeza | 0.16830 | 0.32279% | 0.16776 |
TRY | Noua lira turceasca | 0.25455 | 1.17333% | 0.25160 |
UAH | Hryvna ucraineana | 0.06237 | 2.28842% | 0.06097 |
XDR | DST | 2.32028 | 1.20622% | 2.29262 |
ZAR | Randul sud-african | 0.09114 | -0.65349% | 0.09174 |
sursa: Banca Nationala a Romaniei |