Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 4.16667 | 0.25000% | 4.15628 |
EUR | Euro | 20.11917 | 0.24585% | 20.06983 |
USD | Dolarul SUA | 18.61417 | 1.40997% | 18.35536 |
CHF | Francul elvetian | 19.07292 | 0.45409% | 18.98670 |
XAU | Gramul de aur | 964.56708 | 2.75550% | 938.70116 |
AED | Dirhamul Emiratelor Arabe | 5.06750 | 1.40901% | 4.99709 |
AUD | Dolarul australian | 11.17125 | -0.25225% | 11.19950 |
BGN | Leva Bulgareasca | 10.28708 | 0.24594% | 10.26185 |
BRL | Realul brazilian | 3.54125 | 1.28682% | 3.49626 |
CAD | Dolarul canadian | 13.13500 | 1.01585% | 13.00291 |
CNY | Renminbi-ul chinezesc | 2.62250 | 1.42638% | 2.58562 |
CZK | Coroana ceha | 0.73042 | -0.09196% | 0.73109 |
DKK | Coroana daneza | 2.69333 | 0.18800% | 2.68828 |
EGP | Lira egipteana | 1.18167 | 1.39408% | 1.16542 |
GBP | Lira sterlina | 22.85750 | 0.05302% | 22.84539 |
HRK | Kuna croata | 2.63708 | 0.26584% | 2.63009 |
100HUF | 100 Forinti maghiari | 5.51917 | -1.18236% | 5.58520 |
INR | Rupia indiana | 0.24458 | 1.81099% | 0.24023 |
100JPY | 100 Yeni japonezi | 17.16708 | 0.35230% | 17.10682 |
100KRW | 100 Woni sud-coreeni | 1.50708 | 0.89156% | 1.49377 |
MXN | Peso-ul mexican | 0.75542 | -0.68128% | 0.76060 |
NOK | Coroana norvegiana | 1.79000 | 0.74246% | 1.77681 |
NZD | Dolarul neo-zeelandez | 10.90333 | -0.34410% | 10.94098 |
PLN | Zlotul polonez | 4.39250 | 0.14550% | 4.38612 |
RSD | Dinarul sarbesc | 0.17125 | 0.25000% | 0.17082 |
RUB | Rubla Ruseasca | 0.24250 | 3.44947% | 0.23441 |
SEK | Coroana suedeza | 1.83500 | -0.02242% | 1.83541 |
TRY | Noua lira turceasca | 2.77542 | 0.82519% | 2.75270 |
UAH | Hryvna ucraineana | 0.68000 | 1.93645% | 0.66708 |
XDR | DST | 25.29875 | 0.85797% | 25.08354 |
ZAR | Randul sud-african | 0.99375 | -0.99534% | 1.00374 |
sursa: Banca Nationala a Romaniei |