Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 17.18213 | -3.09278% | 17.73050 |
EUR | Euro | 82.96564 | -3.09680% | 85.61702 |
USD | Dolarul SUA | 76.75945 | -1.97149% | 78.30319 |
CHF | Francul elvetian | 78.65120 | -2.89550% | 80.99645 |
XAU | Gramul de aur | 3,977.59622 | -0.67083% | 4,004.45922 |
AED | Dirhamul Emiratelor Arabe | 20.89691 | -1.97242% | 21.31738 |
AUD | Dolarul australian | 46.06701 | -3.57829% | 47.77660 |
BGN | Leva Bulgareasca | 42.42096 | -3.09671% | 43.77660 |
BRL | Realul brazilian | 14.60309 | -2.09053% | 14.91489 |
CAD | Dolarul canadian | 54.16495 | -2.35247% | 55.46986 |
CNY | Renminbi-ul chinezesc | 10.81443 | -1.95563% | 11.03014 |
CZK | Coroana ceha | 3.01203 | -3.42334% | 3.11879 |
DKK | Coroana daneza | 11.10653 | -3.15271% | 11.46809 |
EGP | Lira egipteana | 4.87285 | -1.98685% | 4.97163 |
GBP | Lira sterlina | 94.25773 | -3.28319% | 97.45745 |
HRK | Kuna croata | 10.87457 | -3.07747% | 11.21986 |
100HUF | 100 Forinti maghiari | 22.75945 | -4.47738% | 23.82624 |
INR | Rupia indiana | 1.00859 | -1.58385% | 1.02482 |
100JPY | 100 Yeni japonezi | 70.79210 | -2.99390% | 72.97695 |
100KRW | 100 Woni sud-coreeni | 6.21478 | -2.47262% | 6.37234 |
MDL | Leul moldovenesc | 4.12371 | -3.33445% | 4.26596 |
MXN | Peso-ul mexican | 3.11512 | -3.99301% | 3.24468 |
NOK | Coroana norvegiana | 7.38144 | -2.61675% | 7.57979 |
NZD | Dolarul neo-zeelandez | 44.96220 | -3.66707% | 46.67376 |
PLN | Zlotul polonez | 18.11340 | -3.19380% | 18.71099 |
RSD | Dinarul sarbesc | 0.70619 | -3.09278% | 0.72872 |
SEK | Coroana suedeza | 7.56701 | -3.35612% | 7.82979 |
TRY | Noua lira turceasca | 11.44502 | -2.53677% | 11.74291 |
UAH | Hryvna ucraineana | 2.80412 | -1.46257% | 2.84574 |
XDR | DST | 104.32474 | -2.50509% | 107.00532 |
ZAR | Randul sud-african | 4.09794 | -4.29660% | 4.28191 |
sursa: Banca Nationala a Romaniei |