Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.54703 | 0.06188% | 1.54607 |
EUR | Euro | 7.46999 | 0.05774% | 7.46568 |
USD | Dolarul SUA | 6.91120 | 1.21967% | 6.82792 |
CHF | Francul elvetian | 7.08153 | 0.26559% | 7.06277 |
XAU | Gramul de aur | 358.13134 | 2.56268% | 349.18290 |
AED | Dirhamul Emiratelor Arabe | 1.88150 | 1.21871% | 1.85884 |
AUD | Dolarul australian | 4.14774 | -0.43943% | 4.16605 |
BGN | Leva Bulgareasca | 3.81946 | 0.05783% | 3.81725 |
BRL | Realul brazilian | 1.31482 | 1.09676% | 1.30056 |
CAD | Dolarul canadian | 4.87686 | 0.82630% | 4.83689 |
CNY | Renminbi-ul chinezesc | 0.97370 | 1.23605% | 0.96181 |
CZK | Coroana ceha | 0.27119 | -0.27943% | 0.27195 |
EGP | Lira egipteana | 0.43874 | 1.20381% | 0.43352 |
GBP | Lira sterlina | 8.48670 | -0.13473% | 8.49814 |
HRK | Kuna croata | 0.97912 | 0.07769% | 0.97835 |
100HUF | 100 Forinti maghiari | 2.04920 | -1.36779% | 2.07761 |
INR | Rupia indiana | 0.09081 | 1.61994% | 0.08936 |
100JPY | 100 Yeni japonezi | 6.37392 | 0.16399% | 6.36348 |
100KRW | 100 Woni sud-coreeni | 0.55956 | 0.70223% | 0.55566 |
MDL | Leul moldovenesc | 0.37129 | -0.18765% | 0.37199 |
MXN | Peso-ul mexican | 0.28048 | -0.86766% | 0.28293 |
NOK | Coroana norvegiana | 0.66460 | 0.55341% | 0.66095 |
NZD | Dolarul neo-zeelandez | 4.04827 | -0.53110% | 4.06988 |
PLN | Zlotul polonez | 1.63088 | -0.04242% | 1.63157 |
RSD | Dinarul sarbesc | 0.06358 | 0.06188% | 0.06354 |
RUB | Rubla Ruseasca | 0.09004 | 3.25535% | 0.08720 |
SEK | Coroana suedeza | 0.68131 | -0.21003% | 0.68275 |
TRY | Noua lira turceasca | 1.03048 | 0.63599% | 1.02396 |
UAH | Hryvna ucraineana | 0.25248 | 1.74517% | 0.24814 |
XDR | DST | 9.39310 | 0.66871% | 9.33071 |
ZAR | Randul sud-african | 0.36897 | -1.18112% | 0.37338 |
sursa: Banca Nationala a Romaniei |