Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.76472 | -0.63589% | 2.78242 |
EUR | Euro | 13.34974 | -0.64000% | 13.43573 |
USD | Dolarul SUA | 12.35112 | 0.51383% | 12.28798 |
CHF | Francul elvetian | 12.65552 | -0.43360% | 12.71063 |
XAU | Gramul de aur | 640.02239 | 1.84747% | 628.41263 |
AED | Dirhamul Emiratelor Arabe | 3.36246 | 0.51288% | 3.34530 |
AUD | Dolarul australian | 7.41250 | -1.13370% | 7.49750 |
BGN | Leva Bulgareasca | 6.82582 | -0.63991% | 6.86978 |
BRL | Realul brazilian | 2.34974 | 0.39177% | 2.34057 |
CAD | Dolarul canadian | 8.71551 | 0.12320% | 8.70479 |
CNY | Renminbi-ul chinezesc | 1.74012 | 0.53010% | 1.73094 |
CZK | Coroana ceha | 0.48466 | -0.97482% | 0.48943 |
DKK | Coroana daneza | 1.78712 | -0.69734% | 1.79967 |
EGP | Lira egipteana | 0.78408 | 0.49808% | 0.78019 |
GBP | Lira sterlina | 15.16671 | -0.83112% | 15.29382 |
HRK | Kuna croata | 1.74979 | -0.62018% | 1.76071 |
100HUF | 100 Forinti maghiari | 3.66215 | -2.05558% | 3.73901 |
INR | Rupia indiana | 0.16229 | 0.91131% | 0.16082 |
100JPY | 100 Yeni japonezi | 11.39093 | -0.53449% | 11.45214 |
MDL | Leul moldovenesc | 0.66353 | -0.88368% | 0.66945 |
MXN | Peso-ul mexican | 0.50124 | -1.55894% | 0.50918 |
NOK | Coroana norvegiana | 1.18772 | -0.14778% | 1.18948 |
NZD | Dolarul neo-zeelandez | 7.23472 | -1.22473% | 7.32443 |
PLN | Zlotul polonez | 2.91457 | -0.73946% | 2.93628 |
RSD | Dinarul sarbesc | 0.11363 | -0.63589% | 0.11436 |
RUB | Rubla Ruseasca | 0.16091 | 2.53531% | 0.15693 |
SEK | Coroana suedeza | 1.21758 | -0.90590% | 1.22871 |
TRY | Noua lira turceasca | 1.84158 | -0.06578% | 1.84279 |
UAH | Hryvna ucraineana | 0.45120 | 1.03566% | 0.44658 |
XDR | DST | 16.78656 | -0.03329% | 16.79215 |
ZAR | Randul sud-african | 0.65939 | -1.87022% | 0.67195 |
sursa: Banca Nationala a Romaniei |