Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.20710 | 0.00414% | 0.20709 |
USD | Dolarul SUA | 0.92520 | 1.16127% | 0.91458 |
CHF | Francul elvetian | 0.94800 | 0.20773% | 0.94603 |
XAU | Gramul de aur | 47.94270 | 2.50350% | 46.77177 |
AED | Dirhamul Emiratelor Arabe | 0.25187 | 1.16031% | 0.24899 |
AUD | Dolarul australian | 0.55525 | -0.49688% | 0.55803 |
BGN | Leva Bulgareasca | 0.51131 | 0.00009% | 0.51131 |
BRL | Realul brazilian | 0.17601 | 1.03842% | 0.17420 |
CAD | Dolarul canadian | 0.65286 | 0.76812% | 0.64788 |
CNY | Renminbi-ul chinezesc | 0.13035 | 1.17764% | 0.12883 |
CZK | Coroana ceha | 0.03630 | -0.33698% | 0.03643 |
DKK | Coroana daneza | 0.13387 | -0.05770% | 0.13395 |
EGP | Lira egipteana | 0.05873 | 1.14542% | 0.05807 |
GBP | Lira sterlina | 1.13611 | -0.19235% | 1.13830 |
HRK | Kuna croata | 0.13107 | 0.01995% | 0.13105 |
100HUF | 100 Forinti maghiari | 0.27432 | -1.42470% | 0.27829 |
INR | Rupia indiana | 0.01216 | 1.56130% | 0.01197 |
100JPY | 100 Yeni japonezi | 0.85327 | 0.10619% | 0.85236 |
100KRW | 100 Woni sud-coreeni | 0.07491 | 0.64412% | 0.07443 |
MDL | Leul moldovenesc | 0.04970 | -0.24524% | 0.04983 |
MXN | Peso-ul mexican | 0.03755 | -0.92486% | 0.03790 |
NOK | Coroana norvegiana | 0.08897 | 0.49539% | 0.08853 |
NZD | Dolarul neo-zeelandez | 0.54194 | -0.58850% | 0.54515 |
PLN | Zlotul polonez | 0.21832 | -0.10010% | 0.21854 |
RSD | Dinarul sarbesc | 0.00851 | 0.00414% | 0.00851 |
RUB | Rubla Ruseasca | 0.01205 | 3.19576% | 0.01168 |
SEK | Coroana suedeza | 0.09121 | -0.26761% | 0.09145 |
TRY | Noua lira turceasca | 0.13795 | 0.57792% | 0.13716 |
UAH | Hryvna ucraineana | 0.03380 | 1.68645% | 0.03324 |
XDR | DST | 1.25745 | 0.61062% | 1.24981 |
ZAR | Randul sud-african | 0.04939 | -1.23815% | 0.05001 |
sursa: Banca Nationala a Romaniei |