Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
EUR | Euro | 4.82860 | -0.00414% | 4.82880 |
USD | Dolarul SUA | 4.46740 | 1.15708% | 4.41630 |
CHF | Francul elvetian | 4.57750 | 0.20358% | 4.56820 |
XAU | Gramul de aur | 231.49610 | 2.49925% | 225.85150 |
AED | Dirhamul Emiratelor Arabe | 1.21620 | 1.15612% | 1.20230 |
AUD | Dolarul australian | 2.68110 | -0.50100% | 2.69460 |
BGN | Leva Bulgareasca | 2.46890 | -0.00405% | 2.46900 |
BRL | Realul brazilian | 0.84990 | 1.03424% | 0.84120 |
CAD | Dolarul canadian | 3.15240 | 0.76394% | 3.12850 |
CNY | Renminbi-ul chinezesc | 0.62940 | 1.17344% | 0.62210 |
CZK | Coroana ceha | 0.17530 | -0.34110% | 0.17590 |
DKK | Coroana daneza | 0.64640 | -0.06184% | 0.64680 |
EGP | Lira egipteana | 0.28360 | 1.14123% | 0.28040 |
GBP | Lira sterlina | 5.48580 | -0.19649% | 5.49660 |
HRK | Kuna croata | 0.63290 | 0.01580% | 0.63280 |
100HUF | 100 Forinti maghiari | 1.32460 | -1.42878% | 1.34380 |
INR | Rupia indiana | 0.05870 | 1.55709% | 0.05780 |
100JPY | 100 Yeni japonezi | 4.12010 | 0.10204% | 4.11590 |
100KRW | 100 Woni sud-coreeni | 0.36170 | 0.63996% | 0.35940 |
MDL | Leul moldovenesc | 0.24000 | -0.24938% | 0.24060 |
MXN | Peso-ul mexican | 0.18130 | -0.92896% | 0.18300 |
NOK | Coroana norvegiana | 0.42960 | 0.49123% | 0.42750 |
NZD | Dolarul neo-zeelandez | 2.61680 | -0.59262% | 2.63240 |
PLN | Zlotul polonez | 1.05420 | -0.10424% | 1.05530 |
RSD | Dinarul sarbesc | 0.04110 | 0.00000% | 0.04110 |
RUB | Rubla Ruseasca | 0.05820 | 3.19149% | 0.05640 |
SEK | Coroana suedeza | 0.44040 | -0.27174% | 0.44160 |
TRY | Noua lira turceasca | 0.66610 | 0.57376% | 0.66230 |
UAH | Hryvna ucraineana | 0.16320 | 1.68224% | 0.16050 |
XDR | DST | 6.07170 | 0.60645% | 6.03510 |
ZAR | Randul sud-african | 0.23850 | -1.24224% | 0.24150 |
sursa: Banca Nationala a Romaniei |