Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.75494 | 1.44949% | 0.74416 |
EUR | Euro | 3.64533 | 1.44529% | 3.59339 |
USD | Dolarul SUA | 3.37264 | 2.62334% | 3.28643 |
CHF | Francul elvetian | 3.45576 | 1.65603% | 3.39946 |
XAU | Gramul de aur | 174.76680 | 3.98497% | 168.06928 |
AED | Dirhamul Emiratelor Arabe | 0.91816 | 2.62237% | 0.89470 |
AUD | Dolarul australian | 2.02408 | 0.94123% | 2.00521 |
BGN | Leva Bulgareasca | 1.86388 | 1.44539% | 1.83733 |
BRL | Realul brazilian | 0.64163 | 2.49872% | 0.62599 |
CAD | Dolarul canadian | 2.37989 | 2.22451% | 2.32810 |
CNY | Renminbi-ul chinezesc | 0.47516 | 2.63995% | 0.46294 |
CZK | Coroana ceha | 0.13234 | 1.10345% | 0.13090 |
DKK | Coroana daneza | 0.48800 | 1.38675% | 0.48132 |
EGP | Lira egipteana | 0.21410 | 2.60726% | 0.20866 |
GBP | Lira sterlina | 4.14148 | 1.25016% | 4.09034 |
HRK | Kuna croata | 0.47780 | 1.46553% | 0.47090 |
INR | Rupia indiana | 0.04432 | 3.02916% | 0.04301 |
100JPY | 100 Yeni japonezi | 3.11045 | 1.55302% | 3.06288 |
100KRW | 100 Woni sud-coreeni | 0.27306 | 2.09873% | 0.26745 |
MDL | Leul moldovenesc | 0.18119 | 1.19650% | 0.17904 |
MXN | Peso-ul mexican | 0.13687 | 0.50707% | 0.13618 |
NOK | Coroana norvegiana | 0.32432 | 1.94784% | 0.31813 |
NZD | Dolarul neo-zeelandez | 1.97554 | 0.84829% | 1.95892 |
PLN | Zlotul polonez | 0.79586 | 1.34375% | 0.78531 |
RSD | Dinarul sarbesc | 0.03103 | 1.44949% | 0.03058 |
RUB | Rubla Ruseasca | 0.04394 | 4.68724% | 0.04197 |
SEK | Coroana suedeza | 0.33248 | 1.17382% | 0.32862 |
TRY | Noua lira turceasca | 0.50287 | 2.03157% | 0.49286 |
UAH | Hryvna ucraineana | 0.12321 | 3.15612% | 0.11944 |
XDR | DST | 4.58380 | 2.06474% | 4.49107 |
ZAR | Randul sud-african | 0.18005 | 0.18925% | 0.17971 |
sursa: Banca Nationala a Romaniei |