Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.27066 | 0.27248% | 2.26449 |
EUR | Euro | 10.96412 | 0.26833% | 10.93478 |
USD | Dolarul SUA | 10.14396 | 1.43271% | 10.00068 |
CHF | Francul elvetian | 10.39396 | 0.47662% | 10.34466 |
XAU | Gramul de aur | 525.64964 | 2.77854% | 511.43909 |
AED | Dirhamul Emiratelor Arabe | 2.76158 | 1.43175% | 2.72260 |
AUD | Dolarul australian | 6.08787 | -0.22989% | 6.10190 |
BGN | Leva Bulgareasca | 5.60604 | 0.26842% | 5.59103 |
BRL | Realul brazilian | 1.92984 | 1.30953% | 1.90489 |
CAD | Dolarul canadian | 7.15804 | 1.03851% | 7.08447 |
CNY | Renminbi-ul chinezesc | 1.42916 | 1.44912% | 1.40874 |
CZK | Coroana ceha | 0.39805 | -0.06955% | 0.39832 |
DKK | Coroana daneza | 1.46776 | 0.21047% | 1.46467 |
EGP | Lira egipteana | 0.64396 | 1.41682% | 0.63496 |
GBP | Lira sterlina | 12.45640 | 0.07546% | 12.44701 |
HRK | Kuna croata | 1.43710 | 0.28833% | 1.43297 |
100HUF | 100 Forinti maghiari | 3.00772 | -1.16020% | 3.04303 |
INR | Rupia indiana | 0.13329 | 1.83382% | 0.13089 |
100JPY | 100 Yeni japonezi | 9.35536 | 0.37480% | 9.32043 |
100KRW | 100 Woni sud-coreeni | 0.82130 | 0.91418% | 0.81386 |
MDL | Leul moldovenesc | 0.54496 | 0.02242% | 0.54484 |
MXN | Peso-ul mexican | 0.41167 | -0.65901% | 0.41440 |
NOK | Coroana norvegiana | 0.97548 | 0.76505% | 0.96807 |
NZD | Dolarul neo-zeelandez | 5.94187 | -0.32175% | 5.96105 |
PLN | Zlotul polonez | 2.39373 | 0.16796% | 2.38972 |
RSD | Dinarul sarbesc | 0.09332 | 0.27248% | 0.09307 |
RUB | Rubla Ruseasca | 0.13215 | 3.47267% | 0.12772 |
TRY | Noua lira turceasca | 1.51249 | 0.84780% | 1.49977 |
UAH | Hryvna ucraineana | 0.37057 | 1.95931% | 0.36345 |
XDR | DST | 13.78678 | 0.88058% | 13.66644 |
ZAR | Randul sud-african | 0.54155 | -0.97314% | 0.54688 |
sursa: Banca Nationala a Romaniei |