Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.22384 | -1.14384% | 0.22643 |
EUR | Euro | 1.08085 | -1.14794% | 1.09340 |
CHF | Francul elvetian | 1.02465 | -0.94259% | 1.03440 |
XAU | Gramul de aur | 51.81898 | 1.32682% | 51.14043 |
AED | Dirhamul Emiratelor Arabe | 0.27224 | -0.00095% | 0.27224 |
AUD | Dolarul australian | 0.60015 | -1.63911% | 0.61015 |
BGN | Leva Bulgareasca | 0.55265 | -1.14785% | 0.55907 |
BRL | Realul brazilian | 0.19024 | -0.12144% | 0.19048 |
CAD | Dolarul canadian | 0.70565 | -0.38864% | 0.70840 |
CNY | Renminbi-ul chinezesc | 0.14089 | 0.01618% | 0.14086 |
CZK | Coroana ceha | 0.03924 | -1.48104% | 0.03983 |
DKK | Coroana daneza | 0.14469 | -1.20498% | 0.14646 |
EGP | Lira egipteana | 0.06348 | -0.01567% | 0.06349 |
GBP | Lira sterlina | 1.22796 | -1.33808% | 1.24462 |
HRK | Kuna croata | 0.14167 | -1.12822% | 0.14329 |
100HUF | 100 Forinti maghiari | 0.29650 | -2.55628% | 0.30428 |
INR | Rupia indiana | 0.01314 | 0.39544% | 0.01309 |
100JPY | 100 Yeni japonezi | 0.92226 | -1.04297% | 0.93198 |
100KRW | 100 Woni sud-coreeni | 0.08096 | -0.51121% | 0.08138 |
MDL | Leul moldovenesc | 0.05372 | -1.39037% | 0.05448 |
MXN | Peso-ul mexican | 0.04058 | -2.06218% | 0.04144 |
NOK | Coroana norvegiana | 0.09616 | -0.65823% | 0.09680 |
NZD | Dolarul neo-zeelandez | 0.58575 | -1.72968% | 0.59606 |
PLN | Zlotul polonez | 0.23598 | -1.24689% | 0.23896 |
RSD | Dinarul sarbesc | 0.00920 | -1.14384% | 0.00931 |
RUB | Rubla Ruseasca | 0.01303 | 2.01114% | 0.01277 |
SEK | Coroana suedeza | 0.09858 | -1.41247% | 0.09999 |
TRY | Noua lira turceasca | 0.14910 | -0.57665% | 0.14997 |
UAH | Hryvna ucraineana | 0.03653 | 0.51916% | 0.03634 |
XDR | DST | 1.35911 | -0.54433% | 1.36655 |
ZAR | Randul sud-african | 0.05339 | -2.37187% | 0.05468 |
sursa: Banca Nationala a Romaniei |