Simbol Moneda 03/04/2020 Variatie 02/04/2020
RON RON Leul Nou 0.22384 -1.14384%   0.22643
Euro EUR Euro 1.08085 -1.14794%   1.09340
Francul elvetian CHF Francul elvetian 1.02465 -0.94259%   1.03440
Gramul de aur XAU Gramul de aur 51.81898 1.32682%   51.14043
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.27224 -0.00095%   0.27224
Dolarul australian AUD Dolarul australian 0.60015 -1.63911%   0.61015
Leva Bulgareasca BGN Leva Bulgareasca 0.55265 -1.14785%   0.55907
Realul brazilian BRL Realul brazilian 0.19024 -0.12144%   0.19048
Dolarul canadian CAD Dolarul canadian 0.70565 -0.38864%   0.70840
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.14089 0.01618%   0.14086
Coroana ceha CZK Coroana ceha 0.03924 -1.48104%   0.03983
Coroana daneza DKK Coroana daneza 0.14469 -1.20498%   0.14646
Lira egipteana EGP Lira egipteana 0.06348 -0.01567%   0.06349
Lira sterlina GBP Lira sterlina 1.22796 -1.33808%   1.24462
Kuna croata HRK Kuna croata 0.14167 -1.12822%   0.14329
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.29650 -2.55628%   0.30428
Rupia indiana INR Rupia indiana 0.01314 0.39544%   0.01309
100 Yeni japonezi 100JPY 100 Yeni japonezi 0.92226 -1.04297%   0.93198
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.08096 -0.51121%   0.08138
Leul moldovenesc MDL Leul moldovenesc 0.05372 -1.39037%   0.05448
Peso-ul mexican MXN Peso-ul mexican 0.04058 -2.06218%   0.04144
Coroana norvegiana NOK Coroana norvegiana 0.09616 -0.65823%   0.09680
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 0.58575 -1.72968%   0.59606
Zlotul polonez PLN Zlotul polonez 0.23598 -1.24689%   0.23896
Dinarul sarbesc RSD Dinarul sarbesc 0.00920 -1.14384%   0.00931
Rubla Ruseasca RUB Rubla Ruseasca 0.01303 2.01114%   0.01277
Coroana suedeza SEK Coroana suedeza 0.09858 -1.41247%   0.09999
Noua lira turceasca TRY Noua lira turceasca 0.14910 -0.57665%   0.14997
Hryvna ucraineana UAH Hryvna ucraineana 0.03653 0.51916%   0.03634
DST XDR DST 1.35911 -0.54433%   1.36655
Randul sud-african ZAR Randul sud-african 0.05339 -2.37187%   0.05468
sursa: Banca Nationala a Romaniei