Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 5.51572 | 0.93767% | 5.46448 |
EUR | Euro | 26.63320 | 0.93349% | 26.38689 |
USD | Dolarul SUA | 24.64093 | 2.10560% | 24.13279 |
CHF | Francul elvetian | 25.24821 | 1.14316% | 24.96284 |
XAU | Gramul de aur | 1,276.86762 | 3.46036% | 1,234.16120 |
AED | Dirhamul Emiratelor Arabe | 6.70822 | 2.10463% | 6.56995 |
AUD | Dolarul australian | 14.78820 | 0.43197% | 14.72459 |
BGN | Leva Bulgareasca | 13.61776 | 0.93358% | 13.49180 |
BRL | Realul brazilian | 4.68781 | 1.98161% | 4.59672 |
CAD | Dolarul canadian | 17.38776 | 1.70878% | 17.09563 |
CNY | Renminbi-ul chinezesc | 3.47159 | 2.12212% | 3.39945 |
CZK | Coroana ceha | 0.96691 | 0.59337% | 0.96120 |
DKK | Coroana daneza | 3.56536 | 0.87525% | 3.53443 |
EGP | Lira egipteana | 1.56426 | 2.08960% | 1.53224 |
GBP | Lira sterlina | 30.25814 | 0.73934% | 30.03607 |
HRK | Kuna croata | 3.49090 | 0.95362% | 3.45792 |
100HUF | 100 Forinti maghiari | 7.30612 | -0.50451% | 7.34317 |
INR | Rupia indiana | 0.32377 | 2.50937% | 0.31585 |
100JPY | 100 Yeni japonezi | 22.72532 | 1.04067% | 22.49126 |
100KRW | 100 Woni sud-coreeni | 1.99504 | 1.58363% | 1.96393 |
MDL | Leul moldovenesc | 1.32377 | 0.68596% | 1.31475 |
NOK | Coroana norvegiana | 2.36955 | 1.43351% | 2.33607 |
NZD | Dolarul neo-zeelandez | 14.43354 | 0.33950% | 14.38470 |
PLN | Zlotul polonez | 5.81467 | 0.83246% | 5.76667 |
RSD | Dinarul sarbesc | 0.22670 | 0.93767% | 0.22459 |
RUB | Rubla Ruseasca | 0.32101 | 4.15909% | 0.30820 |
SEK | Coroana suedeza | 2.42912 | 0.66339% | 2.41311 |
TRY | Noua lira turceasca | 3.67402 | 1.51681% | 3.61913 |
UAH | Hryvna ucraineana | 0.90017 | 2.63569% | 0.87705 |
XDR | DST | 33.48980 | 1.54981% | 32.97869 |
ZAR | Randul sud-african | 1.31550 | -0.31621% | 1.31967 |
sursa: Banca Nationala a Romaniei |