Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.21846 | -0.20317% | 0.21890 |
EUR | Euro | 1.05486 | -0.20730% | 1.05705 |
USD | Dolarul SUA | 0.97595 | 0.95156% | 0.96675 |
XAU | Gramul de aur | 50.57261 | 2.29101% | 49.43993 |
AED | Dirhamul Emiratelor Arabe | 0.26569 | 0.95060% | 0.26319 |
AUD | Dolarul australian | 0.58571 | -0.70315% | 0.58986 |
BGN | Leva Bulgareasca | 0.53936 | -0.20721% | 0.54048 |
BRL | Realul brazilian | 0.18567 | 0.82897% | 0.18414 |
CAD | Dolarul canadian | 0.68867 | 0.55922% | 0.68484 |
CNY | Renminbi-ul chinezesc | 0.13750 | 0.96789% | 0.13618 |
CZK | Coroana ceha | 0.03830 | -0.54358% | 0.03851 |
DKK | Coroana daneza | 0.14121 | -0.26488% | 0.14159 |
EGP | Lira egipteana | 0.06196 | 0.93574% | 0.06138 |
GBP | Lira sterlina | 1.19843 | -0.39925% | 1.20323 |
HRK | Kuna croata | 0.13826 | -0.18740% | 0.13852 |
100HUF | 100 Forinti maghiari | 0.28937 | -1.62905% | 0.29416 |
INR | Rupia indiana | 0.01282 | 1.35076% | 0.01265 |
100JPY | 100 Yeni japonezi | 0.90008 | -0.10133% | 0.90099 |
100KRW | 100 Woni sud-coreeni | 0.07902 | 0.43549% | 0.07867 |
MDL | Leul moldovenesc | 0.05243 | -0.45204% | 0.05267 |
MXN | Peso-ul mexican | 0.03961 | -1.13024% | 0.04006 |
NOK | Coroana norvegiana | 0.09385 | 0.28706% | 0.09358 |
NZD | Dolarul neo-zeelandez | 0.57167 | -0.79458% | 0.57624 |
PLN | Zlotul polonez | 0.23030 | -0.30719% | 0.23101 |
RSD | Dinarul sarbesc | 0.00898 | -0.20317% | 0.00900 |
RUB | Rubla Ruseasca | 0.01271 | 2.98184% | 0.01235 |
SEK | Coroana suedeza | 0.09621 | -0.47435% | 0.09667 |
TRY | Noua lira turceasca | 0.14552 | 0.36942% | 0.14498 |
UAH | Hryvna ucraineana | 0.03565 | 1.47566% | 0.03513 |
XDR | DST | 1.32642 | 0.40205% | 1.32111 |
ZAR | Randul sud-african | 0.05210 | -1.44288% | 0.05287 |
sursa: Banca Nationala a Romaniei |