Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.58003 | -0.01580% | 1.58028 |
EUR | Euro | 7.62933 | -0.01994% | 7.63085 |
USD | Dolarul SUA | 7.05862 | 1.14109% | 6.97898 |
CHF | Francul elvetian | 7.23258 | 0.18775% | 7.21903 |
XAU | Gramul de aur | 365.77042 | 2.48306% | 356.90819 |
AED | Dirhamul Emiratelor Arabe | 1.92163 | 1.14013% | 1.89997 |
AUD | Dolarul australian | 4.23621 | -0.51672% | 4.25822 |
BGN | Leva Bulgareasca | 3.90093 | -0.01985% | 3.90171 |
BRL | Realul brazilian | 1.34287 | 1.01827% | 1.32933 |
CAD | Dolarul canadian | 4.98088 | 0.74802% | 4.94390 |
CNY | Renminbi-ul chinezesc | 0.99447 | 1.15746% | 0.98309 |
CZK | Coroana ceha | 0.27698 | -0.35685% | 0.27797 |
DKK | Coroana daneza | 1.02133 | -0.07763% | 1.02212 |
EGP | Lira egipteana | 0.44810 | 1.12525% | 0.44311 |
GBP | Lira sterlina | 8.66772 | -0.21225% | 8.68616 |
100HUF | 100 Forinti maghiari | 2.09291 | -1.44436% | 2.12358 |
INR | Rupia indiana | 0.09275 | 1.54105% | 0.09134 |
100JPY | 100 Yeni japonezi | 6.50988 | 0.08623% | 6.50427 |
100KRW | 100 Woni sud-coreeni | 0.57150 | 0.62405% | 0.56795 |
MDL | Leul moldovenesc | 0.37921 | -0.26514% | 0.38021 |
MXN | Peso-ul mexican | 0.28646 | -0.94462% | 0.28919 |
NOK | Coroana norvegiana | 0.67878 | 0.47535% | 0.67557 |
NZD | Dolarul neo-zeelandez | 4.13462 | -0.60832% | 4.15992 |
PLN | Zlotul polonez | 1.66567 | -0.12002% | 1.66767 |
RSD | Dinarul sarbesc | 0.06494 | -0.01580% | 0.06495 |
RUB | Rubla Ruseasca | 0.09196 | 3.17518% | 0.08913 |
SEK | Coroana suedeza | 0.69584 | -0.28750% | 0.69785 |
TRY | Noua lira turceasca | 1.05246 | 0.55787% | 1.04662 |
UAH | Hryvna ucraineana | 0.25786 | 1.66618% | 0.25363 |
XDR | DST | 9.59346 | 0.59056% | 9.53714 |
ZAR | Randul sud-african | 0.37684 | -1.25784% | 0.38164 |
sursa: Banca Nationala a Romaniei |