Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.82223 | -1.14290% | 0.83174 |
EUR | Euro | 3.97024 | -1.14700% | 4.01630 |
USD | Dolarul SUA | 3.67324 | 0.00095% | 3.67321 |
CHF | Francul elvetian | 3.76377 | -0.94165% | 3.79955 |
XAU | Gramul de aur | 190.34378 | 1.32778% | 187.84954 |
AUD | Dolarul australian | 2.20449 | -1.63818% | 2.24120 |
BGN | Leva Bulgareasca | 2.03001 | -1.14691% | 2.05356 |
BRL | Realul brazilian | 0.69882 | -0.12049% | 0.69966 |
CAD | Dolarul canadian | 2.59201 | -0.38769% | 2.60210 |
CNY | Renminbi-ul chinezesc | 0.51751 | 0.01713% | 0.51742 |
CZK | Coroana ceha | 0.14414 | -1.48011% | 0.14630 |
DKK | Coroana daneza | 0.53149 | -1.20404% | 0.53797 |
EGP | Lira egipteana | 0.23319 | -0.01472% | 0.23322 |
GBP | Lira sterlina | 4.51061 | -1.33714% | 4.57174 |
HRK | Kuna croata | 0.52039 | -1.12728% | 0.52632 |
100HUF | 100 Forinti maghiari | 1.08913 | -2.55536% | 1.11769 |
INR | Rupia indiana | 0.04827 | 0.39639% | 0.04807 |
100JPY | 100 Yeni japonezi | 3.38768 | -1.04203% | 3.42336 |
100KRW | 100 Woni sud-coreeni | 0.29740 | -0.51026% | 0.29893 |
MDL | Leul moldovenesc | 0.19734 | -1.38943% | 0.20012 |
MXN | Peso-ul mexican | 0.14907 | -2.06125% | 0.15221 |
NOK | Coroana norvegiana | 0.35323 | -0.65729% | 0.35557 |
NZD | Dolarul neo-zeelandez | 2.15162 | -1.72875% | 2.18947 |
PLN | Zlotul polonez | 0.86680 | -1.24595% | 0.87773 |
RSD | Dinarul sarbesc | 0.03379 | -1.14290% | 0.03418 |
RUB | Rubla Ruseasca | 0.04785 | 2.01211% | 0.04691 |
SEK | Coroana suedeza | 0.36211 | -1.41154% | 0.36730 |
TRY | Noua lira turceasca | 0.54769 | -0.57570% | 0.55086 |
UAH | Hryvna ucraineana | 0.13419 | 0.52011% | 0.13349 |
XDR | DST | 4.99235 | -0.54338% | 5.01963 |
ZAR | Randul sud-african | 0.19610 | -2.37094% | 0.20087 |
sursa: Banca Nationala a Romaniei |