Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.17661 | -1.02365% | 1.18878 |
EUR | Euro | 5.68137 | -1.02775% | 5.74037 |
USD | Dolarul SUA | 5.25638 | 0.12158% | 5.25000 |
CHF | Francul elvetian | 5.38593 | -0.82215% | 5.43058 |
XAU | Gramul de aur | 272.38040 | 1.45002% | 268.48728 |
AED | Dirhamul Emiratelor Arabe | 1.43099 | 0.12063% | 1.42927 |
AUD | Dolarul australian | 3.15461 | -1.51952% | 3.20328 |
BGN | Leva Bulgareasca | 2.90493 | -1.02766% | 2.93509 |
CAD | Dolarul canadian | 3.70914 | -0.26753% | 3.71909 |
CNY | Renminbi-ul chinezesc | 0.74056 | 0.13778% | 0.73954 |
CZK | Coroana ceha | 0.20626 | -1.36126% | 0.20911 |
DKK | Coroana daneza | 0.76056 | -1.08486% | 0.76890 |
EGP | Lira egipteana | 0.33369 | 0.10589% | 0.33333 |
GBP | Lira sterlina | 6.45464 | -1.21812% | 6.53424 |
HRK | Kuna croata | 0.74468 | -1.00801% | 0.75226 |
100HUF | 100 Forinti maghiari | 1.55854 | -2.43781% | 1.59748 |
INR | Rupia indiana | 0.06907 | 0.51750% | 0.06871 |
100JPY | 100 Yeni japonezi | 4.84775 | -0.92265% | 4.89289 |
100KRW | 100 Woni sud-coreeni | 0.42558 | -0.39025% | 0.42725 |
MDL | Leul moldovenesc | 0.28239 | -1.27047% | 0.28602 |
MXN | Peso-ul mexican | 0.21332 | -1.94310% | 0.21755 |
NOK | Coroana norvegiana | 0.50547 | -0.53745% | 0.50820 |
NZD | Dolarul neo-zeelandez | 3.07895 | -1.61020% | 3.12934 |
PLN | Zlotul polonez | 1.24038 | -1.12682% | 1.25452 |
RSD | Dinarul sarbesc | 0.04836 | -1.02365% | 0.04886 |
RUB | Rubla Ruseasca | 0.06848 | 2.13517% | 0.06705 |
SEK | Coroana suedeza | 0.51818 | -1.29261% | 0.52496 |
TRY | Noua lira turceasca | 0.78374 | -0.45576% | 0.78733 |
UAH | Hryvna ucraineana | 0.19202 | 0.64137% | 0.19080 |
XDR | DST | 7.14402 | -0.42341% | 7.17439 |
ZAR | Randul sud-african | 0.28062 | -2.25317% | 0.28709 |
sursa: Banca Nationala a Romaniei |