Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 6.12745 | -1.65441% | 6.23053 |
EUR | Euro | 29.58701 | -1.65849% | 30.08598 |
USD | Dolarul SUA | 27.37377 | -0.51648% | 27.51589 |
CHF | Francul elvetian | 28.04841 | -1.45420% | 28.46231 |
XAU | Gramul de aur | 1,418.48100 | 0.80349% | 1,407.17445 |
AED | Dirhamul Emiratelor Arabe | 7.45221 | -0.51742% | 7.49097 |
AUD | Dolarul australian | 16.42831 | -2.14713% | 16.78879 |
BGN | Leva Bulgareasca | 15.12806 | -1.65839% | 15.38318 |
BRL | Realul brazilian | 5.20772 | -0.63729% | 5.24112 |
CAD | Dolarul canadian | 19.31618 | -0.90311% | 19.49221 |
CNY | Renminbi-ul chinezesc | 3.85662 | -0.50038% | 3.87601 |
CZK | Coroana ceha | 1.07414 | -1.98987% | 1.09595 |
DKK | Coroana daneza | 3.96078 | -1.71523% | 4.02991 |
EGP | Lira egipteana | 1.73775 | -0.53207% | 1.74704 |
GBP | Lira sterlina | 33.61397 | -1.84765% | 34.24673 |
HRK | Kuna croata | 3.87806 | -1.63887% | 3.94268 |
100HUF | 100 Forinti maghiari | 8.11642 | -3.05956% | 8.37259 |
INR | Rupia indiana | 0.35968 | -0.12308% | 0.36012 |
100JPY | 100 Yeni japonezi | 25.24571 | -1.55406% | 25.64424 |
100KRW | 100 Woni sud-coreeni | 2.21630 | -1.02504% | 2.23925 |
MDL | Leul moldovenesc | 1.47059 | -1.89966% | 1.49907 |
MXN | Peso-ul mexican | 1.11091 | -2.56800% | 1.14019 |
NOK | Coroana norvegiana | 2.63235 | -1.17131% | 2.66355 |
NZD | Dolarul neo-zeelandez | 16.03431 | -2.23722% | 16.40125 |
PLN | Zlotul polonez | 6.45956 | -1.75692% | 6.57508 |
RSD | Dinarul sarbesc | 0.25184 | -1.65441% | 0.25607 |
RUB | Rubla Ruseasca | 0.35662 | 1.48428% | 0.35140 |
SEK | Coroana suedeza | 2.69853 | -1.92166% | 2.75140 |
TRY | Noua lira turceasca | 4.08150 | -1.09015% | 4.12648 |
XDR | DST | 37.20404 | -1.05799% | 37.60187 |
ZAR | Randul sud-african | 1.46140 | -2.87610% | 1.50467 |
sursa: Banca Nationala a Romaniei |