Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.50128 | -0.57048% | 1.50989 |
EUR | Euro | 7.24906 | -0.57460% | 7.29096 |
USD | Dolarul SUA | 6.70680 | 0.57999% | 6.66813 |
CHF | Francul elvetian | 6.87209 | -0.36807% | 6.89748 |
XAU | Gramul de aur | 347.53956 | 1.91451% | 341.01087 |
AED | Dirhamul Emiratelor Arabe | 1.82585 | 0.57904% | 1.81534 |
AUD | Dolarul australian | 4.02507 | -1.06863% | 4.06855 |
BGN | Leva Bulgareasca | 3.70650 | -0.57451% | 3.72792 |
BRL | Realul brazilian | 1.27593 | 0.45785% | 1.27012 |
CAD | Dolarul canadian | 4.73262 | 0.18910% | 4.72369 |
CNY | Renminbi-ul chinezesc | 0.94490 | 0.59627% | 0.93930 |
CZK | Coroana ceha | 0.26317 | -0.90964% | 0.26559 |
DKK | Coroana daneza | 0.97042 | -0.63198% | 0.97660 |
EGP | Lira egipteana | 0.42576 | 0.56423% | 0.42337 |
GBP | Lira sterlina | 8.23570 | -0.76585% | 8.29926 |
HRK | Kuna croata | 0.95016 | -0.55477% | 0.95546 |
100HUF | 100 Forinti maghiari | 1.98859 | -1.99112% | 2.02899 |
INR | Rupia indiana | 0.08812 | 0.97773% | 0.08727 |
100JPY | 100 Yeni japonezi | 6.18541 | -0.46902% | 6.21456 |
100KRW | 100 Woni sud-coreeni | 0.54301 | 0.06582% | 0.54265 |
MDL | Leul moldovenesc | 0.36031 | -0.81844% | 0.36328 |
MXN | Peso-ul mexican | 0.27218 | -1.49415% | 0.27631 |
NOK | Coroana norvegiana | 0.64495 | -0.08206% | 0.64548 |
NZD | Dolarul neo-zeelandez | 3.92854 | -1.15972% | 3.97463 |
PLN | Zlotul polonez | 1.58265 | -0.67413% | 1.59339 |
RSD | Dinarul sarbesc | 0.06170 | -0.57048% | 0.06206 |
RUB | Rubla Ruseasca | 0.08737 | 2.60280% | 0.08516 |
SEK | Coroana suedeza | 0.66116 | -0.84067% | 0.66677 |
UAH | Hryvna ucraineana | 0.24501 | 1.10216% | 0.24234 |
XDR | DST | 9.11530 | 0.03251% | 9.11234 |
ZAR | Randul sud-african | 0.35805 | -1.80563% | 0.36464 |
sursa: Banca Nationala a Romaniei |