Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.24271 | -0.10194% | 0.24296 |
EUR | Euro | 1.17196 | -0.10608% | 1.17321 |
USD | Dolarul SUA | 1.08429 | 1.05396% | 1.07299 |
CHF | Francul elvetian | 1.11102 | 0.10143% | 1.10989 |
XAU | Gramul de aur | 56.18701 | 2.39477% | 54.87293 |
AED | Dirhamul Emiratelor Arabe | 0.29519 | 1.05300% | 0.29211 |
AUD | Dolarul australian | 0.65074 | -0.60243% | 0.65468 |
BGN | Leva Bulgareasca | 0.59923 | -0.10599% | 0.59987 |
BRL | Realul brazilian | 0.20628 | 0.93124% | 0.20438 |
CAD | Dolarul canadian | 0.76513 | 0.66123% | 0.76010 |
CNY | Renminbi-ul chinezesc | 0.15276 | 1.07031% | 0.15115 |
CZK | Coroana ceha | 0.04255 | -0.44269% | 0.04274 |
DKK | Coroana daneza | 0.15689 | -0.16372% | 0.15715 |
EGP | Lira egipteana | 0.06883 | 1.03812% | 0.06813 |
GBP | Lira sterlina | 1.33147 | -0.29822% | 1.33546 |
HRK | Kuna croata | 0.15361 | -0.08615% | 0.15375 |
100HUF | 100 Forinti maghiari | 0.32150 | -1.52927% | 0.32649 |
INR | Rupia indiana | 0.01425 | 1.45357% | 0.01404 |
100KRW | 100 Woni sud-coreeni | 0.08779 | 0.53736% | 0.08732 |
MDL | Leul moldovenesc | 0.05825 | -0.35106% | 0.05846 |
MXN | Peso-ul mexican | 0.04400 | -1.02995% | 0.04446 |
NOK | Coroana norvegiana | 0.10427 | 0.38879% | 0.10387 |
NZD | Dolarul neo-zeelandez | 0.63513 | -0.69395% | 0.63957 |
PLN | Zlotul polonez | 0.25587 | -0.20607% | 0.25640 |
RSD | Dinarul sarbesc | 0.00998 | -0.10194% | 0.00999 |
RUB | Rubla Ruseasca | 0.01413 | 3.08630% | 0.01370 |
SEK | Coroana suedeza | 0.10689 | -0.37340% | 0.10729 |
TRY | Noua lira turceasca | 0.16167 | 0.47123% | 0.16091 |
UAH | Hryvna ucraineana | 0.03961 | 1.57859% | 0.03900 |
XDR | DST | 1.47368 | 0.50389% | 1.46629 |
ZAR | Randul sud-african | 0.05789 | -1.34291% | 0.05867 |
sursa: Banca Nationala a Romaniei |