Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 17.03578 | -1.53322% | 17.30104 |
EUR | Euro | 82.25894 | -1.53730% | 83.54325 |
USD | Dolarul SUA | 76.10562 | -0.39388% | 76.40657 |
CHF | Francul elvetian | 77.98126 | -1.33276% | 79.03460 |
XAU | Gramul de aur | 3,943.71550 | 0.92771% | 3,907.46540 |
AED | Dirhamul Emiratelor Arabe | 20.71891 | -0.39483% | 20.80104 |
AUD | Dolarul australian | 45.67462 | -2.02654% | 46.61938 |
BGN | Leva Bulgareasca | 42.05963 | -1.53721% | 42.71626 |
BRL | Realul brazilian | 14.47871 | -0.51484% | 14.55363 |
CAD | Dolarul canadian | 53.70358 | -0.78099% | 54.12630 |
CNY | Renminbi-ul chinezesc | 10.72232 | -0.37777% | 10.76298 |
CZK | Coroana ceha | 2.98637 | -1.86909% | 3.04325 |
DKK | Coroana daneza | 11.01193 | -1.59411% | 11.19031 |
EGP | Lira egipteana | 4.83135 | -0.40949% | 4.85121 |
GBP | Lira sterlina | 93.45486 | -1.72669% | 95.09689 |
HRK | Kuna croata | 10.78194 | -1.51766% | 10.94810 |
100HUF | 100 Forinti maghiari | 22.56559 | -2.94010% | 23.24913 |
100JPY | 100 Yeni japonezi | 70.18910 | -1.43274% | 71.20934 |
100KRW | 100 Woni sud-coreeni | 6.16184 | -0.90308% | 6.21799 |
MDL | Leul moldovenesc | 4.08859 | -1.77877% | 4.16263 |
MXN | Peso-ul mexican | 3.08859 | -2.44794% | 3.16609 |
NOK | Coroana norvegiana | 7.31857 | -1.04952% | 7.39619 |
NZD | Dolarul neo-zeelandez | 44.57922 | -2.11675% | 45.54325 |
PLN | Zlotul polonez | 17.95911 | -1.63586% | 18.25779 |
RSD | Dinarul sarbesc | 0.70017 | -1.53322% | 0.71107 |
RUB | Rubla Ruseasca | 0.99148 | 1.60934% | 0.97578 |
SEK | Coroana suedeza | 7.50256 | -1.80079% | 7.64014 |
TRY | Noua lira turceasca | 11.34753 | -0.96826% | 11.45848 |
UAH | Hryvna ucraineana | 2.78024 | 0.12323% | 2.77682 |
XDR | DST | 103.43612 | -0.93607% | 104.41349 |
ZAR | Randul sud-african | 4.06303 | -2.75641% | 4.17820 |
sursa: Banca Nationala a Romaniei |