Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.32775 | -0.48883% | 2.33918 |
EUR | Euro | 11.23976 | -0.49295% | 11.29544 |
USD | Dolarul SUA | 10.39898 | 0.66259% | 10.33053 |
CHF | Francul elvetian | 10.65526 | -0.28624% | 10.68585 |
XAU | Gramul de aur | 538.86429 | 1.99821% | 528.30760 |
AED | Dirhamul Emiratelor Arabe | 2.83101 | 0.66164% | 2.81240 |
AUD | Dolarul australian | 6.24092 | -0.98738% | 6.30316 |
BGN | Leva Bulgareasca | 5.74697 | -0.49286% | 5.77544 |
BRL | Realul brazilian | 1.97835 | 0.54035% | 1.96772 |
CAD | Dolarul canadian | 7.33799 | 0.27138% | 7.31813 |
CNY | Renminbi-ul chinezesc | 1.46508 | 0.67888% | 1.45520 |
CZK | Coroana ceha | 0.40805 | -0.82826% | 0.41146 |
DKK | Coroana daneza | 1.50466 | -0.55037% | 1.51298 |
EGP | Lira egipteana | 0.66015 | 0.64682% | 0.65591 |
GBP | Lira sterlina | 12.76955 | -0.68435% | 12.85754 |
HRK | Kuna croata | 1.47323 | -0.47310% | 1.48023 |
100HUF | 100 Forinti maghiari | 3.08333 | -1.91063% | 3.14339 |
INR | Rupia indiana | 0.13664 | 1.06066% | 0.13520 |
100JPY | 100 Yeni japonezi | 9.59055 | -0.38728% | 9.62784 |
100KRW | 100 Woni sud-coreeni | 0.84195 | 0.14800% | 0.84070 |
MDL | Leul moldovenesc | 0.55866 | -0.73698% | 0.56281 |
MXN | Peso-ul mexican | 0.42202 | -1.41325% | 0.42807 |
NZD | Dolarul neo-zeelandez | 6.09125 | -1.07855% | 6.15766 |
PLN | Zlotul polonez | 2.45391 | -0.59255% | 2.46854 |
RSD | Dinarul sarbesc | 0.09567 | -0.48883% | 0.09614 |
RUB | Rubla Ruseasca | 0.13547 | 2.68706% | 0.13193 |
SEK | Coroana suedeza | 1.02514 | -0.75924% | 1.03298 |
TRY | Noua lira turceasca | 1.55051 | 0.08213% | 1.54924 |
UAH | Hryvna ucraineana | 0.37989 | 1.18519% | 0.37544 |
XDR | DST | 14.13338 | 0.11466% | 14.11719 |
ZAR | Randul sud-african | 0.55517 | -1.72499% | 0.56491 |
sursa: Banca Nationala a Romaniei |