Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.58881 | -1.15983% | 1.60746 |
EUR | Euro | 7.67175 | -1.16393% | 7.76210 |
USD | Dolarul SUA | 7.09787 | -0.01618% | 7.09902 |
CHF | Francul elvetian | 7.27280 | -0.95861% | 7.34319 |
XAU | Gramul de aur | 367.80442 | 1.31043% | 363.04694 |
AED | Dirhamul Emiratelor Arabe | 1.93232 | -0.01713% | 1.93265 |
AUD | Dolarul australian | 4.25977 | -1.65503% | 4.33146 |
BGN | Leva Bulgareasca | 3.92262 | -1.16384% | 3.96882 |
BRL | Realul brazilian | 1.35033 | -0.13759% | 1.35219 |
CAD | Dolarul canadian | 5.00858 | -0.40475% | 5.02893 |
CZK | Coroana ceha | 0.27852 | -1.49698% | 0.28275 |
DKK | Coroana daneza | 1.02701 | -1.22096% | 1.03970 |
EGP | Lira egipteana | 0.45059 | -0.03184% | 0.45073 |
GBP | Lira sterlina | 8.71592 | -1.35404% | 8.83556 |
HRK | Kuna croata | 1.00556 | -1.14422% | 1.01720 |
100HUF | 100 Forinti maghiari | 2.10454 | -2.57205% | 2.16010 |
INR | Rupia indiana | 0.09326 | 0.37920% | 0.09291 |
100JPY | 100 Yeni japonezi | 6.54608 | -1.05898% | 6.61614 |
100KRW | 100 Woni sud-coreeni | 0.57467 | -0.52730% | 0.57772 |
MDL | Leul moldovenesc | 0.38132 | -1.40632% | 0.38675 |
MXN | Peso-ul mexican | 0.28805 | -2.07802% | 0.29416 |
NOK | Coroana norvegiana | 0.68255 | -0.67430% | 0.68719 |
NZD | Dolarul neo-zeelandez | 4.15761 | -1.74558% | 4.23147 |
PLN | Zlotul polonez | 1.67493 | -1.26286% | 1.69635 |
RSD | Dinarul sarbesc | 0.06530 | -1.15983% | 0.06607 |
RUB | Rubla Ruseasca | 0.09247 | 1.99464% | 0.09066 |
SEK | Coroana suedeza | 0.69971 | -1.42842% | 0.70985 |
TRY | Noua lira turceasca | 1.05831 | -0.59273% | 1.06462 |
UAH | Hryvna ucraineana | 0.25929 | 0.50290% | 0.25800 |
XDR | DST | 9.64681 | -0.56042% | 9.70117 |
ZAR | Randul sud-african | 0.37893 | -2.38766% | 0.38820 |
sursa: Banca Nationala a Romaniei |