Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.40504 | 0.00405% | 0.40502 |
EUR | Euro | 1.95577 | -0.00009% | 1.95577 |
USD | Dolarul SUA | 1.80947 | 1.16117% | 1.78870 |
CHF | Francul elvetian | 1.85406 | 0.20764% | 1.85022 |
XAU | Gramul de aur | 93.76488 | 2.50340% | 91.47489 |
AED | Dirhamul Emiratelor Arabe | 0.49261 | 1.16021% | 0.48696 |
AUD | Dolarul australian | 1.08595 | -0.49697% | 1.09137 |
BRL | Realul brazilian | 0.34424 | 1.03833% | 0.34070 |
CAD | Dolarul canadian | 1.27684 | 0.76803% | 1.26711 |
CNY | Renminbi-ul chinezesc | 0.25493 | 1.17754% | 0.25196 |
CZK | Coroana ceha | 0.07100 | -0.33707% | 0.07124 |
DKK | Coroana daneza | 0.26182 | -0.05780% | 0.26197 |
EGP | Lira egipteana | 0.11487 | 1.14532% | 0.11357 |
GBP | Lira sterlina | 2.22196 | -0.19244% | 2.22625 |
HRK | Kuna croata | 0.25635 | 0.01985% | 0.25630 |
100HUF | 100 Forinti maghiari | 0.53651 | -1.42479% | 0.54427 |
INR | Rupia indiana | 0.02378 | 1.56121% | 0.02341 |
100JPY | 100 Yeni japonezi | 1.66880 | 0.10610% | 1.66703 |
100KRW | 100 Woni sud-coreeni | 0.14650 | 0.64403% | 0.14557 |
MDL | Leul moldovenesc | 0.09721 | -0.24534% | 0.09745 |
MXN | Peso-ul mexican | 0.07343 | -0.92495% | 0.07412 |
NOK | Coroana norvegiana | 0.17400 | 0.49530% | 0.17315 |
NZD | Dolarul neo-zeelandez | 1.05991 | -0.58859% | 1.06618 |
PLN | Zlotul polonez | 0.42699 | -0.10019% | 0.42742 |
RSD | Dinarul sarbesc | 0.01665 | 0.00405% | 0.01665 |
RUB | Rubla Ruseasca | 0.02357 | 3.19567% | 0.02284 |
SEK | Coroana suedeza | 0.17838 | -0.26770% | 0.17886 |
TRY | Noua lira turceasca | 0.26980 | 0.57783% | 0.26825 |
UAH | Hryvna ucraineana | 0.06610 | 1.68636% | 0.06501 |
XDR | DST | 2.45927 | 0.61053% | 2.44435 |
ZAR | Randul sud-african | 0.09660 | -1.23824% | 0.09781 |
sursa: Banca Nationala a Romaniei |