Simbol Moneda 03/04/2020 Variatie 02/04/2020
RON RON Leul Nou 0.31722 -0.75815%   0.31964
Euro EUR Euro 1.53172 -0.76226%   1.54349
Dolarul SUA USD Dolarul SUA 1.41714 0.39015%   1.41163
Francul elvetian CHF Francul elvetian 1.45207 -0.55611%   1.46019
Gramul de aur XAU Gramul de aur 73.43488 1.72215%   72.19163
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.38580 0.38920%   0.38431
Dolarul australian AUD Dolarul australian 0.85049 -1.25536%   0.86131
Leva Bulgareasca BGN Leva Bulgareasca 0.78318 -0.76217%   0.78920
Realul brazilian BRL Realul brazilian 0.26960 0.26824%   0.26888
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.19966 0.40640%   0.19885
Coroana ceha CZK Coroana ceha 0.05561 -1.09667%   0.05623
Coroana daneza DKK Coroana daneza 0.20505 -0.81953%   0.20674
Lira egipteana EGP Lira egipteana 0.08996 0.37442%   0.08963
Lira sterlina GBP Lira sterlina 1.74020 -0.95315%   1.75694
Kuna croata HRK Kuna croata 0.20077 -0.74247%   0.20227
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.42019 -2.17610%   0.42953
Rupia indiana INR Rupia indiana 0.01862 0.78714%   0.01848
100 Yeni japonezi 100JPY 100 Yeni japonezi 1.30697 -0.65688%   1.31561
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.11474 -0.12305%   0.11488
Leul moldovenesc MDL Leul moldovenesc 0.07613 -1.00564%   0.07691
Peso-ul mexican MXN Peso-ul mexican 0.05751 -1.68007%   0.05849
Coroana norvegiana NOK Coroana norvegiana 0.13628 -0.27065%   0.13665
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 0.83010 -1.34627%   0.84143
Zlotul polonez PLN Zlotul polonez 0.33441 -0.86160%   0.33732
Dinarul sarbesc RSD Dinarul sarbesc 0.01304 -0.75815%   0.01314
Rubla Ruseasca RUB Rubla Ruseasca 0.01846 2.40914%   0.01803
Coroana suedeza SEK Coroana suedeza 0.13970 -1.02783%   0.14115
Noua lira turceasca TRY Noua lira turceasca 0.21130 -0.18874%   0.21170
Hryvna ucraineana UAH Hryvna ucraineana 0.05177 0.91134%   0.05130
DST XDR DST 1.92606 -0.15630%   1.92907
Randul sud-african ZAR Randul sud-african 0.07566 -1.99097%   0.07719
sursa: Banca Nationala a Romaniei