Simbol | Moneda | 03/04/2020 | Variatie | 02/04/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.31722 | -0.75815% | 0.31964 |
EUR | Euro | 1.53172 | -0.76226% | 1.54349 |
USD | Dolarul SUA | 1.41714 | 0.39015% | 1.41163 |
CHF | Francul elvetian | 1.45207 | -0.55611% | 1.46019 |
XAU | Gramul de aur | 73.43488 | 1.72215% | 72.19163 |
AED | Dirhamul Emiratelor Arabe | 0.38580 | 0.38920% | 0.38431 |
AUD | Dolarul australian | 0.85049 | -1.25536% | 0.86131 |
BGN | Leva Bulgareasca | 0.78318 | -0.76217% | 0.78920 |
BRL | Realul brazilian | 0.26960 | 0.26824% | 0.26888 |
CNY | Renminbi-ul chinezesc | 0.19966 | 0.40640% | 0.19885 |
CZK | Coroana ceha | 0.05561 | -1.09667% | 0.05623 |
DKK | Coroana daneza | 0.20505 | -0.81953% | 0.20674 |
EGP | Lira egipteana | 0.08996 | 0.37442% | 0.08963 |
GBP | Lira sterlina | 1.74020 | -0.95315% | 1.75694 |
HRK | Kuna croata | 0.20077 | -0.74247% | 0.20227 |
100HUF | 100 Forinti maghiari | 0.42019 | -2.17610% | 0.42953 |
INR | Rupia indiana | 0.01862 | 0.78714% | 0.01848 |
100JPY | 100 Yeni japonezi | 1.30697 | -0.65688% | 1.31561 |
100KRW | 100 Woni sud-coreeni | 0.11474 | -0.12305% | 0.11488 |
MDL | Leul moldovenesc | 0.07613 | -1.00564% | 0.07691 |
MXN | Peso-ul mexican | 0.05751 | -1.68007% | 0.05849 |
NOK | Coroana norvegiana | 0.13628 | -0.27065% | 0.13665 |
NZD | Dolarul neo-zeelandez | 0.83010 | -1.34627% | 0.84143 |
PLN | Zlotul polonez | 0.33441 | -0.86160% | 0.33732 |
RSD | Dinarul sarbesc | 0.01304 | -0.75815% | 0.01314 |
RUB | Rubla Ruseasca | 0.01846 | 2.40914% | 0.01803 |
SEK | Coroana suedeza | 0.13970 | -1.02783% | 0.14115 |
TRY | Noua lira turceasca | 0.21130 | -0.18874% | 0.21170 |
UAH | Hryvna ucraineana | 0.05177 | 0.91134% | 0.05130 |
XDR | DST | 1.92606 | -0.15630% | 1.92907 |
ZAR | Randul sud-african | 0.07566 | -1.99097% | 0.07719 |
sursa: Banca Nationala a Romaniei |