Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.35008 | -0.30151% | 3.36022 |
EUR | Euro | 16.01072 | -0.30777% | 16.06015 |
USD | Dolarul SUA | 14.39732 | 0.03601% | 14.39214 |
CHF | Francul elvetian | 14.90285 | -0.31719% | 14.95027 |
XAU | Gramul de aur | 720.42747 | 0.13335% | 719.46808 |
AED | Dirhamul Emiratelor Arabe | 3.91960 | 0.03193% | 3.91835 |
AUD | Dolarul australian | 9.93735 | -0.22078% | 9.95934 |
BGN | Leva Bulgareasca | 8.18593 | -0.30967% | 8.21136 |
BRL | Realul brazilian | 3.44054 | -0.17515% | 3.44657 |
CAD | Dolarul canadian | 11.03987 | 0.00804% | 11.03898 |
CNY | Renminbi-ul chinezesc | 2.09916 | 0.33902% | 2.09207 |
CZK | Coroana ceha | 0.63685 | -0.40629% | 0.63945 |
DKK | Coroana daneza | 2.14271 | -0.30151% | 2.14919 |
EGP | Lira egipteana | 0.90955 | 0.10407% | 0.90860 |
GBP | Lira sterlina | 18.78526 | -0.02694% | 18.79032 |
HRK | Kuna croata | 2.15276 | -0.23941% | 2.15793 |
100HUF | 100 Forinti maghiari | 4.77420 | -0.76111% | 4.81082 |
INR | Rupia indiana | 0.20268 | -0.13644% | 0.20296 |
100JPY | 100 Yeni japonezi | 13.07303 | -0.08387% | 13.08401 |
100KRW | 100 Woni sud-coreeni | 1.24188 | 0.10355% | 1.24059 |
MDL | Leul moldovenesc | 0.82211 | -0.50423% | 0.82628 |
MXN | Peso-ul mexican | 0.76784 | 0.31121% | 0.76546 |
NOK | Coroana norvegiana | 1.61943 | -0.23960% | 1.62332 |
NZD | Dolarul neo-zeelandez | 9.54640 | -0.22448% | 9.56788 |
PLN | Zlotul polonez | 3.78124 | -0.26616% | 3.79133 |
RSD | Dinarul sarbesc | 0.13635 | -0.30151% | 0.13676 |
RUB | Rubla Ruseasca | 0.23451 | 0.56044% | 0.23320 |
SEK | Coroana suedeza | 1.51859 | -0.12525% | 1.52050 |
TRY | Noua lira turceasca | 2.45126 | 0.17768% | 2.44691 |
UAH | Hryvna ucraineana | 0.59162 | -0.75111% | 0.59610 |
XDR | DST | 19.88409 | -0.05397% | 19.89483 |
sursa: Banca Nationala a Romaniei |