Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.33712 | -0.08091% | 0.33739 |
EUR | Euro | 1.61117 | -0.08718% | 1.61257 |
USD | Dolarul SUA | 1.44881 | 0.25736% | 1.44509 |
CHF | Francul elvetian | 1.49968 | -0.09663% | 1.50113 |
XAU | Gramul de aur | 72.49692 | 0.35491% | 72.24053 |
AED | Dirhamul Emiratelor Arabe | 0.39443 | 0.25327% | 0.39343 |
BGN | Leva Bulgareasca | 0.82375 | -0.08909% | 0.82449 |
BRL | Realul brazilian | 0.34622 | 0.04573% | 0.34606 |
CAD | Dolarul canadian | 1.11095 | 0.22932% | 1.10840 |
CNY | Renminbi-ul chinezesc | 0.21124 | 0.56104% | 0.21006 |
CZK | Coroana ceha | 0.06409 | -0.18592% | 0.06421 |
DKK | Coroana daneza | 0.21562 | -0.08091% | 0.21580 |
EGP | Lira egipteana | 0.09153 | 0.32557% | 0.09123 |
GBP | Lira sterlina | 1.89037 | 0.19426% | 1.88670 |
HRK | Kuna croata | 0.21663 | -0.01867% | 0.21667 |
100HUF | 100 Forinti maghiari | 0.48043 | -0.54153% | 0.48305 |
INR | Rupia indiana | 0.02040 | 0.08452% | 0.02038 |
100JPY | 100 Yeni japonezi | 1.31554 | 0.13721% | 1.31374 |
100KRW | 100 Woni sud-coreeni | 0.12497 | 0.32505% | 0.12457 |
MDL | Leul moldovenesc | 0.08273 | -0.28408% | 0.08297 |
MXN | Peso-ul mexican | 0.07727 | 0.53317% | 0.07686 |
NOK | Coroana norvegiana | 0.16296 | -0.01886% | 0.16299 |
NZD | Dolarul neo-zeelandez | 0.96066 | -0.00371% | 0.96069 |
PLN | Zlotul polonez | 0.38051 | -0.04549% | 0.38068 |
RSD | Dinarul sarbesc | 0.01372 | -0.08091% | 0.01373 |
RUB | Rubla Ruseasca | 0.02360 | 0.78294% | 0.02342 |
SEK | Coroana suedeza | 0.15282 | 0.09574% | 0.15267 |
TRY | Noua lira turceasca | 0.24667 | 0.39934% | 0.24569 |
UAH | Hryvna ucraineana | 0.05954 | -0.53150% | 0.05985 |
XDR | DST | 2.00094 | 0.16717% | 1.99760 |
ZAR | Randul sud-african | 0.10063 | 0.22127% | 0.10041 |
sursa: Banca Nationala a Romaniei |