Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.56348 | 0.00000% | 1.56348 |
EUR | Euro | 7.47217 | -0.00628% | 7.47264 |
USD | Dolarul SUA | 6.71920 | 0.33854% | 6.69653 |
CHF | Francul elvetian | 6.95513 | -0.01573% | 6.95622 |
XAU | Gramul de aur | 336.22201 | 0.43617% | 334.76188 |
AED | Dirhamul Emiratelor Arabe | 1.82927 | 0.33445% | 1.82317 |
AUD | Dolarul australian | 4.63774 | 0.08097% | 4.63399 |
BGN | Leva Bulgareasca | 3.82036 | -0.00818% | 3.82067 |
BRL | Realul brazilian | 1.60569 | 0.12674% | 1.60366 |
CAD | Dolarul canadian | 5.15228 | 0.31048% | 5.13634 |
CNY | Renminbi-ul chinezesc | 0.97967 | 0.64247% | 0.97342 |
CZK | Coroana ceha | 0.29722 | -0.10510% | 0.29753 |
EGP | Lira egipteana | 0.42448 | 0.40680% | 0.42276 |
GBP | Lira sterlina | 8.76704 | 0.27539% | 8.74296 |
HRK | Kuna croata | 1.00469 | 0.06229% | 1.00407 |
100HUF | 100 Forinti maghiari | 2.22811 | -0.46099% | 2.23843 |
INR | Rupia indiana | 0.09459 | 0.16556% | 0.09443 |
100JPY | 100 Yeni japonezi | 6.10116 | 0.21830% | 6.08787 |
100KRW | 100 Woni sud-coreeni | 0.57958 | 0.40628% | 0.57724 |
MDL | Leul moldovenesc | 0.38368 | -0.20333% | 0.38446 |
MXN | Peso-ul mexican | 0.35835 | 0.61457% | 0.35616 |
NOK | Coroana norvegiana | 0.75578 | 0.06210% | 0.75532 |
NZD | Dolarul neo-zeelandez | 4.45528 | 0.07726% | 4.45184 |
PLN | Zlotul polonez | 1.76470 | 0.03545% | 1.76407 |
RSD | Dinarul sarbesc | 0.06363 | 0.00000% | 0.06363 |
RUB | Rubla Ruseasca | 0.10944 | 0.86455% | 0.10851 |
SEK | Coroana suedeza | 0.70872 | 0.17680% | 0.70747 |
TRY | Noua lira turceasca | 1.14400 | 0.48064% | 1.13852 |
UAH | Hryvna ucraineana | 0.27611 | -0.45096% | 0.27736 |
XDR | DST | 9.27986 | 0.24828% | 9.25688 |
ZAR | Randul sud-african | 0.46670 | 0.30242% | 0.46529 |
sursa: Banca Nationala a Romaniei |