Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 4.07498 | 0.20375% | 4.06669 |
EUR | Euro | 19.47514 | 0.19746% | 19.43676 |
USD | Dolarul SUA | 17.51263 | 0.54298% | 17.41806 |
CHF | Francul elvetian | 18.12755 | 0.18798% | 18.09353 |
XAU | Gramul de aur | 876.31459 | 0.64081% | 870.73485 |
AED | Dirhamul Emiratelor Arabe | 4.76773 | 0.53888% | 4.74217 |
AUD | Dolarul australian | 12.08761 | 0.28489% | 12.05327 |
BGN | Leva Bulgareasca | 9.95721 | 0.19555% | 9.93778 |
BRL | Realul brazilian | 4.18500 | 0.33075% | 4.17121 |
CAD | Dolarul canadian | 13.42869 | 0.51486% | 13.35990 |
CNY | Renminbi-ul chinezesc | 2.55338 | 0.84753% | 2.53192 |
CZK | Coroana ceha | 0.77465 | 0.09844% | 0.77389 |
DKK | Coroana daneza | 2.60636 | 0.20375% | 2.60106 |
EGP | Lira egipteana | 1.10636 | 0.61138% | 1.09963 |
GBP | Lira sterlina | 22.85004 | 0.47970% | 22.74095 |
HRK | Kuna croata | 2.61858 | 0.26616% | 2.61163 |
100HUF | 100 Forinti maghiari | 5.80725 | -0.25818% | 5.82229 |
INR | Rupia indiana | 0.24654 | 0.36965% | 0.24563 |
100JPY | 100 Yeni japonezi | 15.90179 | 0.42249% | 15.83489 |
100KRW | 100 Woni sud-coreeni | 1.51059 | 0.61086% | 1.50142 |
MXN | Peso-ul mexican | 0.93399 | 0.81958% | 0.92639 |
NOK | Coroana norvegiana | 1.96985 | 0.26597% | 1.96462 |
NZD | Dolarul neo-zeelandez | 11.61206 | 0.28117% | 11.57950 |
PLN | Zlotul polonez | 4.59943 | 0.23927% | 4.58845 |
RSD | Dinarul sarbesc | 0.16585 | 0.20375% | 0.16551 |
RUB | Rubla Ruseasca | 0.28525 | 1.07006% | 0.28223 |
SEK | Coroana suedeza | 1.84719 | 0.38090% | 1.84018 |
TRY | Noua lira turceasca | 2.98166 | 0.68537% | 2.96137 |
UAH | Hryvna ucraineana | 0.71964 | -0.24813% | 0.72143 |
XDR | DST | 24.18663 | 0.45254% | 24.07767 |
ZAR | Randul sud-african | 1.21638 | 0.50678% | 1.21025 |
sursa: Banca Nationala a Romaniei |