Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.70171 | 0.46313% | 0.69847 |
EUR | Euro | 3.35359 | 0.45682% | 3.33834 |
USD | Dolarul SUA | 3.01565 | 0.80323% | 2.99162 |
CHF | Francul elvetian | 3.12154 | 0.44732% | 3.10763 |
XAU | Gramul de aur | 150.90001 | 0.90132% | 149.55207 |
AED | Dirhamul Emiratelor Arabe | 0.82100 | 0.79912% | 0.81449 |
AUD | Dolarul australian | 2.08147 | 0.54447% | 2.07020 |
BGN | Leva Bulgareasca | 1.71462 | 0.45490% | 1.70685 |
BRL | Realul brazilian | 0.72065 | 0.59046% | 0.71642 |
CAD | Dolarul canadian | 2.31240 | 0.77505% | 2.29461 |
CNY | Renminbi-ul chinezesc | 0.43969 | 1.10857% | 0.43487 |
CZK | Coroana ceha | 0.13339 | 0.35754% | 0.13292 |
DKK | Coroana daneza | 0.44881 | 0.46313% | 0.44674 |
EGP | Lira egipteana | 0.19051 | 0.87181% | 0.18887 |
GBP | Lira sterlina | 3.93474 | 0.73979% | 3.90585 |
HRK | Kuna croata | 0.45092 | 0.52570% | 0.44856 |
INR | Rupia indiana | 0.04245 | 0.62946% | 0.04219 |
100JPY | 100 Yeni japonezi | 2.73826 | 0.68243% | 2.71970 |
100KRW | 100 Woni sud-coreeni | 0.26012 | 0.87129% | 0.25788 |
MDL | Leul moldovenesc | 0.17220 | 0.25885% | 0.17175 |
MXN | Peso-ul mexican | 0.16083 | 1.08055% | 0.15911 |
NOK | Coroana norvegiana | 0.33920 | 0.52551% | 0.33743 |
NZD | Dolarul neo-zeelandez | 1.99958 | 0.54075% | 1.98882 |
PLN | Zlotul polonez | 0.79201 | 0.49874% | 0.78808 |
RSD | Dinarul sarbesc | 0.02856 | 0.46313% | 0.02843 |
RUB | Rubla Ruseasca | 0.04912 | 1.33168% | 0.04847 |
SEK | Coroana suedeza | 0.31808 | 0.64074% | 0.31606 |
TRY | Noua lira turceasca | 0.51344 | 0.94599% | 0.50863 |
UAH | Hryvna ucraineana | 0.12392 | 0.01008% | 0.12391 |
XDR | DST | 4.16490 | 0.71256% | 4.13543 |
ZAR | Randul sud-african | 0.20946 | 0.76695% | 0.20786 |
sursa: Banca Nationala a Romaniei |