Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.35093 | -0.07720% | 0.35120 |
EUR | Euro | 1.67715 | -0.08348% | 1.67855 |
USD | Dolarul SUA | 1.50814 | 0.26107% | 1.50421 |
CHF | Francul elvetian | 1.56110 | -0.09292% | 1.56255 |
XAU | Gramul de aur | 75.46589 | 0.35863% | 75.19621 |
AED | Dirhamul Emiratelor Arabe | 0.41058 | 0.25699% | 0.40953 |
AUD | Dolarul australian | 1.04095 | 0.00371% | 1.04091 |
BGN | Leva Bulgareasca | 0.85749 | -0.08538% | 0.85822 |
BRL | Realul brazilian | 0.36040 | 0.04944% | 0.36022 |
CAD | Dolarul canadian | 1.15644 | 0.23304% | 1.15375 |
CNY | Renminbi-ul chinezesc | 0.21989 | 0.56477% | 0.21866 |
CZK | Coroana ceha | 0.06671 | -0.18222% | 0.06683 |
DKK | Coroana daneza | 0.22445 | -0.07720% | 0.22463 |
EGP | Lira egipteana | 0.09528 | 0.32929% | 0.09496 |
GBP | Lira sterlina | 1.96778 | 0.19798% | 1.96390 |
HRK | Kuna croata | 0.22551 | -0.01497% | 0.22554 |
100HUF | 100 Forinti maghiari | 0.50011 | -0.53784% | 0.50281 |
INR | Rupia indiana | 0.02123 | 0.08823% | 0.02121 |
100JPY | 100 Yeni japonezi | 1.36942 | 0.14092% | 1.36749 |
100KRW | 100 Woni sud-coreeni | 0.13009 | 0.32877% | 0.12966 |
MDL | Leul moldovenesc | 0.08612 | -0.28038% | 0.08636 |
MXN | Peso-ul mexican | 0.08043 | 0.53690% | 0.08000 |
NOK | Coroana norvegiana | 0.16964 | -0.01515% | 0.16966 |
PLN | Zlotul polonez | 0.39609 | -0.04178% | 0.39626 |
RSD | Dinarul sarbesc | 0.01428 | -0.07720% | 0.01429 |
RUB | Rubla Ruseasca | 0.02456 | 0.78668% | 0.02437 |
SEK | Coroana suedeza | 0.15907 | 0.09946% | 0.15892 |
TRY | Noua lira turceasca | 0.25677 | 0.40306% | 0.25574 |
UAH | Hryvna ucraineana | 0.06197 | -0.52781% | 0.06230 |
XDR | DST | 2.08289 | 0.17089% | 2.07934 |
ZAR | Randul sud-african | 0.10475 | 0.22498% | 0.10452 |
sursa: Banca Nationala a Romaniei |