Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.97371 | -0.12658% | 0.97494 |
EUR | Euro | 4.65355 | -0.13285% | 4.65974 |
USD | Dolarul SUA | 4.18462 | 0.21153% | 4.17578 |
CHF | Francul elvetian | 4.33155 | -0.14230% | 4.33772 |
XAU | Gramul de aur | 209.39396 | 0.30904% | 208.74885 |
AED | Dirhamul Emiratelor Arabe | 1.13924 | 0.20744% | 1.13688 |
AUD | Dolarul australian | 2.88832 | -0.04571% | 2.88964 |
BGN | Leva Bulgareasca | 2.37926 | -0.13476% | 2.38247 |
CAD | Dolarul canadian | 3.20876 | 0.18351% | 3.20289 |
CNY | Renminbi-ul chinezesc | 0.61013 | 0.51507% | 0.60700 |
CZK | Coroana ceha | 0.18510 | -0.23155% | 0.18553 |
DKK | Coroana daneza | 0.62278 | -0.12658% | 0.62357 |
EGP | Lira egipteana | 0.26436 | 0.27971% | 0.26362 |
GBP | Lira sterlina | 5.45998 | 0.14846% | 5.45189 |
HRK | Kuna croata | 0.62571 | -0.06438% | 0.62611 |
100HUF | 100 Forinti maghiari | 1.38763 | -0.58699% | 1.39583 |
INR | Rupia indiana | 0.05891 | 0.03877% | 0.05889 |
100JPY | 100 Yeni japonezi | 3.79971 | 0.09144% | 3.79624 |
100KRW | 100 Woni sud-coreeni | 0.36095 | 0.27919% | 0.35995 |
MDL | Leul moldovenesc | 0.23895 | -0.32966% | 0.23974 |
MXN | Peso-ul mexican | 0.22317 | 0.48721% | 0.22209 |
NOK | Coroana norvegiana | 0.47069 | -0.06456% | 0.47100 |
NZD | Dolarul neo-zeelandez | 2.77468 | -0.04942% | 2.77606 |
PLN | Zlotul polonez | 1.09903 | -0.09118% | 1.10003 |
RSD | Dinarul sarbesc | 0.03963 | -0.12658% | 0.03968 |
RUB | Rubla Ruseasca | 0.06816 | 0.73688% | 0.06766 |
SEK | Coroana suedeza | 0.44138 | 0.04999% | 0.44116 |
TRY | Noua lira turceasca | 0.71246 | 0.35345% | 0.70995 |
UAH | Hryvna ucraineana | 0.17196 | -0.57697% | 0.17296 |
XDR | DST | 5.77936 | 0.12138% | 5.77235 |
ZAR | Randul sud-african | 0.29065 | 0.17545% | 0.29014 |
sursa: Banca Nationala a Romaniei |