Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.40925 | 0.00818% | 0.40922 |
EUR | Euro | 1.95588 | 0.00191% | 1.95585 |
USD | Dolarul SUA | 1.75879 | 0.34675% | 1.75271 |
CHF | Francul elvetian | 1.82054 | -0.00755% | 1.82068 |
XAU | Gramul de aur | 88.00802 | 0.44439% | 87.61865 |
AED | Dirhamul Emiratelor Arabe | 0.47882 | 0.34266% | 0.47719 |
AUD | Dolarul australian | 1.21396 | 0.08917% | 1.21287 |
BRL | Realul brazilian | 0.42030 | 0.13494% | 0.41973 |
CAD | Dolarul canadian | 1.34864 | 0.31869% | 1.34435 |
CNY | Renminbi-ul chinezesc | 0.25644 | 0.65070% | 0.25478 |
CZK | Coroana ceha | 0.07780 | -0.09692% | 0.07787 |
DKK | Coroana daneza | 0.26176 | 0.00818% | 0.26173 |
EGP | Lira egipteana | 0.11111 | 0.41502% | 0.11065 |
GBP | Lira sterlina | 2.29482 | 0.28360% | 2.28833 |
HRK | Kuna croata | 0.26298 | 0.07048% | 0.26280 |
100HUF | 100 Forinti maghiari | 0.58322 | -0.45284% | 0.58587 |
INR | Rupia indiana | 0.02476 | 0.17376% | 0.02472 |
100JPY | 100 Yeni japonezi | 1.59701 | 0.22650% | 1.59340 |
100KRW | 100 Woni sud-coreeni | 0.15171 | 0.41450% | 0.15108 |
MDL | Leul moldovenesc | 0.10043 | -0.19517% | 0.10063 |
MXN | Peso-ul mexican | 0.09380 | 0.62281% | 0.09322 |
NOK | Coroana norvegiana | 0.19783 | 0.07029% | 0.19769 |
NZD | Dolarul neo-zeelandez | 1.16620 | 0.08545% | 1.16520 |
PLN | Zlotul polonez | 0.46192 | 0.04364% | 0.46172 |
RSD | Dinarul sarbesc | 0.01666 | 0.00818% | 0.01666 |
RUB | Rubla Ruseasca | 0.02865 | 0.87281% | 0.02840 |
SEK | Coroana suedeza | 0.18551 | 0.18500% | 0.18517 |
TRY | Noua lira turceasca | 0.29945 | 0.48886% | 0.29799 |
UAH | Hryvna ucraineana | 0.07227 | -0.44281% | 0.07259 |
XDR | DST | 2.42906 | 0.25649% | 2.42284 |
ZAR | Randul sud-african | 0.12216 | 0.31063% | 0.12178 |
sursa: Banca Nationala a Romaniei |