Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.68324 | -0.40516% | 3.69822 |
EUR | Euro | 17.60295 | -0.41141% | 17.67567 |
USD | Dolarul SUA | 15.82910 | -0.06799% | 15.83987 |
CHF | Francul elvetian | 16.38490 | -0.42083% | 16.45414 |
XAU | Gramul de aur | 792.07219 | 0.02925% | 791.84061 |
AED | Dirhamul Emiratelor Arabe | 4.30939 | -0.07206% | 4.31250 |
AUD | Dolarul australian | 10.92560 | -0.32451% | 10.96117 |
BGN | Leva Bulgareasca | 9.00000 | -0.41331% | 9.03735 |
BRL | Realul brazilian | 3.78269 | -0.27893% | 3.79327 |
CAD | Dolarul canadian | 12.13775 | -0.09593% | 12.14941 |
CNY | Renminbi-ul chinezesc | 2.30792 | 0.23471% | 2.30251 |
CZK | Coroana ceha | 0.70018 | -0.50983% | 0.70377 |
DKK | Coroana daneza | 2.35580 | -0.40516% | 2.36538 |
GBP | Lira sterlina | 20.65341 | -0.13088% | 20.68047 |
HRK | Kuna croata | 2.36685 | -0.34312% | 2.37500 |
100HUF | 100 Forinti maghiari | 5.24899 | -0.86428% | 5.29475 |
INR | Rupia indiana | 0.22284 | -0.24026% | 0.22337 |
100JPY | 100 Yeni japonezi | 14.37311 | -0.18775% | 14.40015 |
100KRW | 100 Woni sud-coreeni | 1.36538 | -0.00052% | 1.36538 |
MDL | Leul moldovenesc | 0.90387 | -0.60767% | 0.90939 |
MXN | Peso-ul mexican | 0.84420 | 0.20693% | 0.84246 |
NOK | Coroana norvegiana | 1.78048 | -0.34331% | 1.78661 |
NZD | Dolarul neo-zeelandez | 10.49576 | -0.32821% | 10.53033 |
PLN | Zlotul polonez | 4.15727 | -0.36985% | 4.17271 |
RSD | Dinarul sarbesc | 0.14991 | -0.40516% | 0.15052 |
RUB | Rubla Ruseasca | 0.25783 | 0.45589% | 0.25666 |
SEK | Coroana suedeza | 1.66961 | -0.22908% | 1.67345 |
TRY | Noua lira turceasca | 2.69503 | 0.07353% | 2.69305 |
UAH | Hryvna ucraineana | 0.65046 | -0.85429% | 0.65607 |
XDR | DST | 21.86151 | -0.15788% | 21.89608 |
ZAR | Randul sud-african | 1.09945 | -0.10396% | 1.10059 |
sursa: Banca Nationala a Romaniei |