Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.36668 | -0.47834% | 1.37325 |
EUR | Euro | 6.53164 | -0.48458% | 6.56344 |
USD | Dolarul SUA | 5.87345 | -0.14142% | 5.88176 |
CHF | Francul elvetian | 6.07968 | -0.49400% | 6.10986 |
XAU | Gramul de aur | 293.90133 | -0.04425% | 294.03145 |
AED | Dirhamul Emiratelor Arabe | 1.59902 | -0.14549% | 1.60135 |
AUD | Dolarul australian | 4.05398 | -0.39775% | 4.07017 |
BGN | Leva Bulgareasca | 3.33948 | -0.48648% | 3.35581 |
BRL | Realul brazilian | 1.40358 | -0.35220% | 1.40854 |
CAD | Dolarul canadian | 4.50376 | -0.16934% | 4.51140 |
CNY | Renminbi-ul chinezesc | 0.85636 | 0.16106% | 0.85498 |
CZK | Coroana ceha | 0.25981 | -0.58293% | 0.26133 |
DKK | Coroana daneza | 0.87413 | -0.47834% | 0.87833 |
EGP | Lira egipteana | 0.37105 | -0.07348% | 0.37133 |
GBP | Lira sterlina | 7.66352 | -0.20426% | 7.67921 |
HRK | Kuna croata | 0.87823 | -0.41635% | 0.88190 |
100HUF | 100 Forinti maghiari | 1.94766 | -0.93712% | 1.96608 |
INR | Rupia indiana | 0.08268 | -0.31357% | 0.08294 |
100JPY | 100 Yeni japonezi | 5.33320 | -0.26109% | 5.34716 |
100KRW | 100 Woni sud-coreeni | 0.50663 | -0.07400% | 0.50700 |
MDL | Leul moldovenesc | 0.33538 | -0.68070% | 0.33768 |
MXN | Peso-ul mexican | 0.31324 | 0.13330% | 0.31283 |
NOK | Coroana norvegiana | 0.66065 | -0.41654% | 0.66342 |
NZD | Dolarul neo-zeelandez | 3.89449 | -0.40144% | 3.91019 |
PLN | Zlotul polonez | 1.54257 | -0.44306% | 1.54944 |
RSD | Dinarul sarbesc | 0.05562 | -0.47834% | 0.05589 |
RUB | Rubla Ruseasca | 0.09567 | 0.38208% | 0.09530 |
SEK | Coroana suedeza | 0.61952 | -0.30239% | 0.62140 |
UAH | Hryvna ucraineana | 0.24136 | -0.92714% | 0.24361 |
XDR | DST | 8.11179 | -0.23124% | 8.13060 |
ZAR | Randul sud-african | 0.40795 | -0.17737% | 0.40868 |
sursa: Banca Nationala a Romaniei |