Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 5.66251 | 0.45300% | 5.63698 |
EUR | Euro | 27.06229 | 0.44670% | 26.94194 |
USD | Dolarul SUA | 24.33522 | 0.79307% | 24.14374 |
CHF | Francul elvetian | 25.18969 | 0.43720% | 25.08005 |
XAU | Gramul de aur | 1,217.71008 | 0.89115% | 1,206.95434 |
AED | Dirhamul Emiratelor Arabe | 6.62514 | 0.78896% | 6.57328 |
AUD | Dolarul australian | 16.79672 | 0.53434% | 16.70744 |
BGN | Leva Bulgareasca | 13.83635 | 0.44478% | 13.77508 |
BRL | Realul brazilian | 5.81540 | 0.58032% | 5.78185 |
CAD | Dolarul canadian | 18.66025 | 0.76489% | 18.51860 |
CNY | Renminbi-ul chinezesc | 3.54813 | 1.09838% | 3.50958 |
CZK | Coroana ceha | 1.07644 | 0.34743% | 1.07272 |
DKK | Coroana daneza | 3.62174 | 0.45300% | 3.60541 |
EGP | Lira egipteana | 1.53737 | 0.86165% | 1.52424 |
GBP | Lira sterlina | 31.75198 | 0.72964% | 31.52198 |
HRK | Kuna croata | 3.63873 | 0.51557% | 3.62007 |
100HUF | 100 Forinti maghiari | 8.06965 | -0.01008% | 8.07046 |
INR | Rupia indiana | 0.34258 | 0.61931% | 0.34047 |
100JPY | 100 Yeni japonezi | 22.09683 | 0.67229% | 21.94927 |
100KRW | 100 Woni sud-coreeni | 2.09909 | 0.86113% | 2.08117 |
MDL | Leul moldovenesc | 1.38958 | 0.24875% | 1.38613 |
MXN | Peso-ul mexican | 1.29785 | 1.07036% | 1.28410 |
NOK | Coroana norvegiana | 2.73726 | 0.51538% | 2.72322 |
NZD | Dolarul neo-zeelandez | 16.13590 | 0.53061% | 16.05073 |
PLN | Zlotul polonez | 6.39128 | 0.48861% | 6.36020 |
RSD | Dinarul sarbesc | 0.23046 | 0.45300% | 0.22943 |
RUB | Rubla Ruseasca | 0.39638 | 1.32147% | 0.39121 |
SEK | Coroana suedeza | 2.56682 | 0.63060% | 2.55073 |
TRY | Noua lira turceasca | 4.14326 | 0.93582% | 4.10485 |
XDR | DST | 33.60929 | 0.70241% | 33.37486 |
ZAR | Randul sud-african | 1.69026 | 0.75679% | 1.67756 |
sursa: Banca Nationala a Romaniei |