Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.55618 | -0.06225% | 1.55715 |
EUR | Euro | 7.43729 | -0.06852% | 7.44239 |
USD | Dolarul SUA | 6.68783 | 0.27608% | 6.66942 |
CHF | Francul elvetian | 6.92266 | -0.07797% | 6.92806 |
XAU | Gramul de aur | 334.65235 | 0.37365% | 333.40657 |
AED | Dirhamul Emiratelor Arabe | 1.82073 | 0.27199% | 1.81579 |
AUD | Dolarul australian | 4.61609 | 0.01868% | 4.61523 |
BGN | Leva Bulgareasca | 3.80252 | -0.07043% | 3.80520 |
BRL | Realul brazilian | 1.59819 | 0.06442% | 1.59717 |
CAD | Dolarul canadian | 5.12823 | 0.24804% | 5.11554 |
CNY | Renminbi-ul chinezesc | 0.97510 | 0.57982% | 0.96948 |
CZK | Coroana ceha | 0.29583 | -0.16728% | 0.29633 |
DKK | Coroana daneza | 0.99533 | -0.06225% | 0.99595 |
EGP | Lira egipteana | 0.42250 | 0.34430% | 0.42105 |
GBP | Lira sterlina | 8.72611 | 0.21297% | 8.70757 |
100HUF | 100 Forinti maghiari | 2.21771 | -0.52295% | 2.22937 |
INR | Rupia indiana | 0.09415 | 0.10321% | 0.09405 |
100JPY | 100 Yeni japonezi | 6.07267 | 0.15591% | 6.06322 |
100KRW | 100 Woni sud-coreeni | 0.57688 | 0.34378% | 0.57490 |
MDL | Leul moldovenesc | 0.38189 | -0.26546% | 0.38290 |
MXN | Peso-ul mexican | 0.35668 | 0.55194% | 0.35472 |
NOK | Coroana norvegiana | 0.75226 | -0.00019% | 0.75226 |
NZD | Dolarul neo-zeelandez | 4.43448 | 0.01497% | 4.43382 |
PLN | Zlotul polonez | 1.75646 | -0.02682% | 1.75693 |
RSD | Dinarul sarbesc | 0.06334 | -0.06225% | 0.06338 |
RUB | Rubla Ruseasca | 0.10893 | 0.80177% | 0.10807 |
SEK | Coroana suedeza | 0.70542 | 0.11444% | 0.70461 |
TRY | Noua lira turceasca | 1.13866 | 0.41809% | 1.13391 |
UAH | Hryvna ucraineana | 0.27482 | -0.51292% | 0.27624 |
XDR | DST | 9.23654 | 0.18588% | 9.21940 |
ZAR | Randul sud-african | 0.46452 | 0.23998% | 0.46341 |
sursa: Banca Nationala a Romaniei |