Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.16848 | -0.24767% | 0.16890 |
EUR | Euro | 0.80520 | -0.25393% | 0.80725 |
USD | Dolarul SUA | 0.72406 | 0.09003% | 0.72341 |
CHF | Francul elvetian | 0.74949 | -0.26336% | 0.75147 |
XAU | Gramul de aur | 36.23136 | 0.18742% | 36.16358 |
AED | Dirhamul Emiratelor Arabe | 0.19712 | 0.08595% | 0.19695 |
AUD | Dolarul australian | 0.49976 | -0.16689% | 0.50060 |
BGN | Leva Bulgareasca | 0.41168 | -0.25583% | 0.41274 |
BRL | Realul brazilian | 0.17303 | -0.12124% | 0.17324 |
CAD | Dolarul canadian | 0.55521 | 0.06205% | 0.55487 |
CNY | Renminbi-ul chinezesc | 0.10557 | 0.39321% | 0.10516 |
CZK | Coroana ceha | 0.03203 | -0.35250% | 0.03214 |
DKK | Coroana daneza | 0.10776 | -0.24767% | 0.10803 |
EGP | Lira egipteana | 0.04574 | 0.15813% | 0.04567 |
GBP | Lira sterlina | 0.94474 | 0.02704% | 0.94448 |
HRK | Kuna croata | 0.10827 | -0.18553% | 0.10847 |
100HUF | 100 Forinti maghiari | 0.24010 | -0.70752% | 0.24181 |
INR | Rupia indiana | 0.01019 | -0.08251% | 0.01020 |
100JPY | 100 Yeni japonezi | 0.65746 | -0.02991% | 0.65766 |
100KRW | 100 Woni sud-coreeni | 0.06246 | 0.15761% | 0.06236 |
MDL | Leul moldovenesc | 0.04135 | -0.45050% | 0.04153 |
MXN | Peso-ul mexican | 0.03862 | 0.36539% | 0.03848 |
NOK | Coroana norvegiana | 0.08144 | -0.18572% | 0.08160 |
NZD | Dolarul neo-zeelandez | 0.48010 | -0.17059% | 0.48092 |
PLN | Zlotul polonez | 0.19016 | -0.21230% | 0.19057 |
RSD | Dinarul sarbesc | 0.00686 | -0.24767% | 0.00687 |
RUB | Rubla Ruseasca | 0.01179 | 0.61475% | 0.01172 |
SEK | Coroana suedeza | 0.07637 | -0.07131% | 0.07643 |
TRY | Noua lira turceasca | 0.12328 | 0.23178% | 0.12299 |
UAH | Hryvna ucraineana | 0.02975 | -0.69751% | 0.02996 |
ZAR | Randul sud-african | 0.05029 | 0.05400% | 0.05026 |
sursa: Banca Nationala a Romaniei |