Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.25626 | -0.21782% | 0.25682 |
EUR | Euro | 1.22471 | -0.22408% | 1.22746 |
USD | Dolarul SUA | 1.10130 | 0.11998% | 1.09998 |
CHF | Francul elvetian | 1.13997 | -0.23352% | 1.14264 |
XAU | Gramul de aur | 55.10791 | 0.21740% | 54.98837 |
AED | Dirhamul Emiratelor Arabe | 0.29982 | 0.11590% | 0.29948 |
AUD | Dolarul australian | 0.76014 | -0.13702% | 0.76118 |
BGN | Leva Bulgareasca | 0.62617 | -0.22599% | 0.62759 |
BRL | Realul brazilian | 0.26318 | -0.09135% | 0.26342 |
CAD | Dolarul canadian | 0.84448 | 0.09199% | 0.84370 |
CNY | Renminbi-ul chinezesc | 0.16057 | 0.42325% | 0.15990 |
CZK | Coroana ceha | 0.04871 | -0.32269% | 0.04887 |
DKK | Coroana daneza | 0.16390 | -0.21782% | 0.16426 |
EGP | Lira egipteana | 0.06957 | 0.18810% | 0.06944 |
GBP | Lira sterlina | 1.43695 | 0.05697% | 1.43613 |
HRK | Kuna croata | 0.16467 | -0.15567% | 0.16493 |
100HUF | 100 Forinti maghiari | 0.36519 | -0.67781% | 0.36769 |
INR | Rupia indiana | 0.01550 | -0.05262% | 0.01551 |
100KRW | 100 Woni sud-coreeni | 0.09500 | 0.18758% | 0.09482 |
MDL | Leul moldovenesc | 0.06289 | -0.42071% | 0.06315 |
MXN | Peso-ul mexican | 0.05873 | 0.39542% | 0.05850 |
NOK | Coroana norvegiana | 0.12388 | -0.15586% | 0.12407 |
NZD | Dolarul neo-zeelandez | 0.73024 | -0.14073% | 0.73127 |
PLN | Zlotul polonez | 0.28924 | -0.18245% | 0.28977 |
RSD | Dinarul sarbesc | 0.01043 | -0.21782% | 0.01045 |
RUB | Rubla Ruseasca | 0.01794 | 0.64485% | 0.01782 |
SEK | Coroana suedeza | 0.11616 | -0.04141% | 0.11621 |
TRY | Noua lira turceasca | 0.18750 | 0.26177% | 0.18702 |
UAH | Hryvna ucraineana | 0.04526 | -0.66780% | 0.04556 |
XDR | DST | 1.52100 | 0.02992% | 1.52055 |
ZAR | Randul sud-african | 0.07649 | 0.08394% | 0.07643 |
sursa: Banca Nationala a Romaniei |