Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.85470 | -0.33333% | 0.85756 |
EUR | Euro | 4.08479 | -0.33959% | 4.09871 |
USD | Dolarul SUA | 3.67316 | 0.00408% | 3.67301 |
CHF | Francul elvetian | 3.80214 | -0.34901% | 3.81545 |
XAU | Gramul de aur | 183.80137 | 0.10138% | 183.61521 |
AUD | Dolarul australian | 2.53530 | -0.25263% | 2.54172 |
BGN | Leva Bulgareasca | 2.08846 | -0.34149% | 2.09562 |
BRL | Realul brazilian | 0.87778 | -0.20701% | 0.87960 |
CAD | Dolarul canadian | 2.81658 | -0.02388% | 2.81725 |
CNY | Renminbi-ul chinezesc | 0.53556 | 0.30699% | 0.53392 |
CZK | Coroana ceha | 0.16248 | -0.43808% | 0.16319 |
DKK | Coroana daneza | 0.54667 | -0.33333% | 0.54849 |
EGP | Lira egipteana | 0.23205 | 0.07212% | 0.23188 |
GBP | Lira sterlina | 4.79265 | -0.05886% | 4.79547 |
HRK | Kuna croata | 0.54923 | -0.27126% | 0.55072 |
100HUF | 100 Forinti maghiari | 1.21803 | -0.79279% | 1.22777 |
INR | Rupia indiana | 0.05171 | -0.16832% | 0.05180 |
100JPY | 100 Yeni japonezi | 3.33530 | -0.11577% | 3.33916 |
100KRW | 100 Woni sud-coreeni | 0.31684 | 0.07160% | 0.31661 |
MDL | Leul moldovenesc | 0.20974 | -0.53599% | 0.21087 |
MXN | Peso-ul mexican | 0.19590 | 0.27919% | 0.19535 |
NOK | Coroana norvegiana | 0.41316 | -0.27144% | 0.41429 |
NZD | Dolarul neo-zeelandez | 2.43556 | -0.25633% | 2.44181 |
PLN | Zlotul polonez | 0.96470 | -0.29800% | 0.96758 |
RSD | Dinarul sarbesc | 0.03479 | -0.33333% | 0.03490 |
RUB | Rubla Ruseasca | 0.05983 | 0.52834% | 0.05951 |
SEK | Coroana suedeza | 0.38744 | -0.15713% | 0.38805 |
TRY | Noua lira turceasca | 0.62538 | 0.14570% | 0.62447 |
UAH | Hryvna ucraineana | 0.15094 | -0.78279% | 0.15213 |
XDR | DST | 5.07299 | -0.08588% | 5.07735 |
ZAR | Randul sud-african | 0.25513 | -0.03192% | 0.25521 |
sursa: Banca Nationala a Romaniei |