Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.20604 | -0.17648% | 2.20994 |
EUR | Euro | 10.54313 | -0.18275% | 10.56243 |
USD | Dolarul SUA | 9.48070 | 0.16146% | 9.46541 |
CHF | Francul elvetian | 9.81359 | -0.19219% | 9.83249 |
XAU | Gramul de aur | 474.40459 | 0.25892% | 473.17945 |
AED | Dirhamul Emiratelor Arabe | 2.58107 | 0.15737% | 2.57702 |
AUD | Dolarul australian | 6.54379 | -0.09565% | 6.55006 |
BGN | Leva Bulgareasca | 5.39047 | -0.18465% | 5.40044 |
BRL | Realul brazilian | 2.26561 | -0.04996% | 2.26674 |
CAD | Dolarul canadian | 7.26980 | 0.13345% | 7.26011 |
CNY | Renminbi-ul chinezesc | 1.38231 | 0.46485% | 1.37591 |
CZK | Coroana ceha | 0.41937 | -0.28140% | 0.42055 |
DKK | Coroana daneza | 1.41099 | -0.17648% | 1.41348 |
EGP | Lira egipteana | 0.59894 | 0.22960% | 0.59757 |
GBP | Lira sterlina | 12.37017 | 0.09842% | 12.35801 |
HRK | Kuna croata | 1.41760 | -0.11431% | 1.41923 |
100HUF | 100 Forinti maghiari | 3.14383 | -0.63666% | 3.16398 |
INR | Rupia indiana | 0.13347 | -0.01121% | 0.13348 |
100JPY | 100 Yeni japonezi | 8.60865 | 0.04143% | 8.60508 |
100KRW | 100 Woni sud-coreeni | 0.81778 | 0.22908% | 0.81591 |
MDL | Leul moldovenesc | 0.54136 | -0.37946% | 0.54343 |
MXN | Peso-ul mexican | 0.50563 | 0.43701% | 0.50343 |
NOK | Coroana norvegiana | 1.06640 | -0.11449% | 1.06762 |
NZD | Dolarul neo-zeelandez | 6.28634 | -0.09936% | 6.29260 |
PLN | Zlotul polonez | 2.48996 | -0.14109% | 2.49348 |
RSD | Dinarul sarbesc | 0.08979 | -0.17648% | 0.08994 |
RUB | Rubla Ruseasca | 0.15442 | 0.68654% | 0.15337 |
TRY | Noua lira turceasca | 1.61416 | 0.30331% | 1.60928 |
UAH | Hryvna ucraineana | 0.38959 | -0.62665% | 0.39204 |
XDR | DST | 13.09376 | 0.07136% | 13.08442 |
ZAR | Randul sud-african | 0.65850 | 0.12540% | 0.65768 |
sursa: Banca Nationala a Romaniei |