Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 5.26039 | 0.10521% | 5.25486 |
EUR | Euro | 25.14045 | 0.09892% | 25.11561 |
USD | Dolarul SUA | 22.60705 | 0.44410% | 22.50709 |
CHF | Francul elvetian | 23.40084 | 0.08946% | 23.37993 |
XAU | Gramul de aur | 1,131.23409 | 0.54184% | 1,125.13768 |
AED | Dirhamul Emiratelor Arabe | 6.15466 | 0.44001% | 6.12769 |
AUD | Dolarul australian | 15.60389 | 0.18627% | 15.57488 |
BGN | Leva Bulgareasca | 12.85376 | 0.09701% | 12.84130 |
BRL | Realul brazilian | 5.40242 | 0.23208% | 5.38991 |
CAD | Dolarul canadian | 17.33509 | 0.41602% | 17.26327 |
CNY | Renminbi-ul chinezesc | 3.29616 | 0.74835% | 3.27168 |
DKK | Coroana daneza | 3.36454 | 0.10521% | 3.36101 |
EGP | Lira egipteana | 1.42820 | 0.51244% | 1.42091 |
GBP | Lira sterlina | 29.49711 | 0.38089% | 29.38518 |
HRK | Kuna croata | 3.38033 | 0.16756% | 3.37467 |
100HUF | 100 Forinti maghiari | 7.49658 | -0.35627% | 7.52338 |
INR | Rupia indiana | 0.31825 | 0.27094% | 0.31739 |
100JPY | 100 Yeni japonezi | 20.52762 | 0.32373% | 20.46138 |
100KRW | 100 Woni sud-coreeni | 1.95003 | 0.51192% | 1.94009 |
MDL | Leul moldovenesc | 1.29090 | -0.09834% | 1.29217 |
MXN | Peso-ul mexican | 1.20568 | 0.72043% | 1.19706 |
NOK | Coroana norvegiana | 2.54287 | 0.16737% | 2.53862 |
NZD | Dolarul neo-zeelandez | 14.99001 | 0.18255% | 14.96269 |
PLN | Zlotul polonez | 5.93740 | 0.14070% | 5.92906 |
RSD | Dinarul sarbesc | 0.21410 | 0.10521% | 0.21387 |
RUB | Rubla Ruseasca | 0.36823 | 0.97067% | 0.36469 |
SEK | Coroana suedeza | 2.38453 | 0.28219% | 2.37782 |
TRY | Noua lira turceasca | 3.84903 | 0.58635% | 3.82659 |
UAH | Hryvna ucraineana | 0.92898 | -0.34622% | 0.93221 |
XDR | DST | 31.22251 | 0.35375% | 31.11245 |
ZAR | Randul sud-african | 1.57023 | 0.40795% | 1.56385 |
sursa: Banca Nationala a Romaniei |