Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.23269 | -0.33740% | 0.23348 |
EUR | Euro | 1.11206 | -0.34365% | 1.11590 |
CHF | Francul elvetian | 1.03511 | -0.35308% | 1.03878 |
XAU | Gramul de aur | 50.03900 | 0.09730% | 49.99036 |
AED | Dirhamul Emiratelor Arabe | 0.27224 | -0.00408% | 0.27226 |
AUD | Dolarul australian | 0.69022 | -0.25670% | 0.69200 |
BGN | Leva Bulgareasca | 0.56857 | -0.34555% | 0.57054 |
BRL | Realul brazilian | 0.23897 | -0.21108% | 0.23948 |
CAD | Dolarul canadian | 0.76680 | -0.02796% | 0.76701 |
CNY | Renminbi-ul chinezesc | 0.14580 | 0.30290% | 0.14536 |
CZK | Coroana ceha | 0.04423 | -0.44214% | 0.04443 |
DKK | Coroana daneza | 0.14883 | -0.33740% | 0.14933 |
EGP | Lira egipteana | 0.06317 | 0.06803% | 0.06313 |
GBP | Lira sterlina | 1.30477 | -0.06293% | 1.30560 |
HRK | Kuna croata | 0.14953 | -0.27532% | 0.14994 |
100HUF | 100 Forinti maghiari | 0.33160 | -0.79683% | 0.33427 |
INR | Rupia indiana | 0.01408 | -0.17239% | 0.01410 |
100JPY | 100 Yeni japonezi | 0.90802 | -0.11984% | 0.90911 |
100KRW | 100 Woni sud-coreeni | 0.08626 | 0.06752% | 0.08620 |
MDL | Leul moldovenesc | 0.05710 | -0.54005% | 0.05741 |
MXN | Peso-ul mexican | 0.05333 | 0.27510% | 0.05319 |
NOK | Coroana norvegiana | 0.11248 | -0.27551% | 0.11279 |
NZD | Dolarul neo-zeelandez | 0.66307 | -0.26039% | 0.66480 |
PLN | Zlotul polonez | 0.26263 | -0.30207% | 0.26343 |
RSD | Dinarul sarbesc | 0.00947 | -0.33740% | 0.00950 |
RUB | Rubla Ruseasca | 0.01629 | 0.52424% | 0.01620 |
SEK | Coroana suedeza | 0.10548 | -0.16120% | 0.10565 |
TRY | Noua lira turceasca | 0.17026 | 0.14162% | 0.17002 |
UAH | Hryvna ucraineana | 0.04109 | -0.78683% | 0.04142 |
XDR | DST | 1.38110 | -0.08995% | 1.38234 |
ZAR | Randul sud-african | 0.06946 | -0.03600% | 0.06948 |
sursa: Banca Nationala a Romaniei |