Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.22479 | 0.01574% | 0.22476 |
EUR | Euro | 1.07434 | 0.00946% | 1.07424 |
USD | Dolarul SUA | 0.96608 | 0.35433% | 0.96267 |
XAU | Gramul de aur | 48.34160 | 0.45197% | 48.12409 |
AED | Dirhamul Emiratelor Arabe | 0.26301 | 0.35024% | 0.26209 |
AUD | Dolarul australian | 0.66681 | 0.09672% | 0.66616 |
BGN | Leva Bulgareasca | 0.54929 | 0.00755% | 0.54924 |
BRL | Realul brazilian | 0.23086 | 0.14250% | 0.23054 |
CAD | Dolarul canadian | 0.74079 | 0.32627% | 0.73838 |
CNY | Renminbi-ul chinezesc | 0.14086 | 0.65830% | 0.13994 |
CZK | Coroana ceha | 0.04273 | -0.08938% | 0.04277 |
DKK | Coroana daneza | 0.14378 | 0.01574% | 0.14376 |
EGP | Lira egipteana | 0.06103 | 0.42260% | 0.06077 |
GBP | Lira sterlina | 1.26051 | 0.29117% | 1.25686 |
HRK | Kuna croata | 0.14445 | 0.07803% | 0.14434 |
100HUF | 100 Forinti maghiari | 0.32036 | -0.44533% | 0.32179 |
INR | Rupia indiana | 0.01360 | 0.18132% | 0.01358 |
100JPY | 100 Yeni japonezi | 0.87722 | 0.23407% | 0.87517 |
100KRW | 100 Woni sud-coreeni | 0.08333 | 0.42208% | 0.08298 |
MDL | Leul moldovenesc | 0.05516 | -0.18763% | 0.05527 |
MXN | Peso-ul mexican | 0.05152 | 0.63041% | 0.05120 |
NOK | Coroana norvegiana | 0.10867 | 0.07784% | 0.10858 |
NZD | Dolarul neo-zeelandez | 0.64058 | 0.09301% | 0.63998 |
PLN | Zlotul polonez | 0.25373 | 0.05119% | 0.25360 |
RSD | Dinarul sarbesc | 0.00915 | 0.01574% | 0.00915 |
RUB | Rubla Ruseasca | 0.01574 | 0.88042% | 0.01560 |
SEK | Coroana suedeza | 0.10190 | 0.19256% | 0.10170 |
TRY | Noua lira turceasca | 0.16448 | 0.49645% | 0.16367 |
UAH | Hryvna ucraineana | 0.03970 | -0.43529% | 0.03987 |
XDR | DST | 1.33425 | 0.26406% | 1.33073 |
ZAR | Randul sud-african | 0.06710 | 0.31820% | 0.06689 |
sursa: Banca Nationala a Romaniei |