Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.06868 | -0.06206% | 2.06996 |
EUR | Euro | 9.88664 | -0.06833% | 9.89340 |
USD | Dolarul SUA | 8.89036 | 0.27627% | 8.86587 |
CHF | Francul elvetian | 9.20252 | -0.07778% | 9.20969 |
XAU | Gramul de aur | 444.86471 | 0.37384% | 443.20782 |
AED | Dirhamul Emiratelor Arabe | 2.42036 | 0.27218% | 2.41379 |
AUD | Dolarul australian | 6.13633 | 0.01886% | 6.13517 |
BGN | Leva Bulgareasca | 5.05482 | -0.07024% | 5.05837 |
BRL | Realul brazilian | 2.12453 | 0.06460% | 2.12316 |
CAD | Dolarul canadian | 6.81713 | 0.24823% | 6.80025 |
CNY | Renminbi-ul chinezesc | 1.29624 | 0.58001% | 1.28876 |
CZK | Coroana ceha | 0.39326 | -0.16709% | 0.39391 |
DKK | Coroana daneza | 1.32313 | -0.06206% | 1.32395 |
EGP | Lira egipteana | 0.56165 | 0.34449% | 0.55972 |
GBP | Lira sterlina | 11.59992 | 0.21316% | 11.57524 |
HRK | Kuna croata | 1.32933 | 0.00019% | 1.32933 |
100HUF | 100 Forinti maghiari | 2.94808 | -0.52276% | 2.96357 |
INR | Rupia indiana | 0.12516 | 0.10340% | 0.12503 |
100JPY | 100 Yeni japonezi | 8.07261 | 0.15610% | 8.06003 |
100KRW | 100 Woni sud-coreeni | 0.76686 | 0.34397% | 0.76423 |
MDL | Leul moldovenesc | 0.50765 | -0.26527% | 0.50900 |
MXN | Peso-ul mexican | 0.47414 | 0.55213% | 0.47154 |
NZD | Dolarul neo-zeelandez | 5.89491 | 0.01516% | 5.89402 |
PLN | Zlotul polonez | 2.33492 | -0.02663% | 2.33554 |
RSD | Dinarul sarbesc | 0.08420 | -0.06206% | 0.08425 |
RUB | Rubla Ruseasca | 0.14481 | 0.80196% | 0.14366 |
SEK | Coroana suedeza | 0.93773 | 0.11463% | 0.93666 |
TRY | Noua lira turceasca | 1.51365 | 0.41828% | 1.50735 |
UAH | Hryvna ucraineana | 0.36533 | -0.51274% | 0.36721 |
XDR | DST | 12.27844 | 0.18607% | 12.25564 |
ZAR | Randul sud-african | 0.61750 | 0.24017% | 0.61602 |
sursa: Banca Nationala a Romaniei |