Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.69760 | -0.40464% | 2.70856 |
EUR | Euro | 12.89237 | -0.41089% | 12.94556 |
USD | Dolarul SUA | 11.59320 | -0.06747% | 11.60103 |
CHF | Francul elvetian | 12.00027 | -0.42031% | 12.05092 |
XAU | Gramul de aur | 580.11222 | 0.02977% | 579.93960 |
AED | Dirhamul Emiratelor Arabe | 3.15619 | -0.07155% | 3.15845 |
AUD | Dolarul australian | 8.00189 | -0.32399% | 8.02790 |
BGN | Leva Bulgareasca | 6.59158 | -0.41279% | 6.61891 |
BRL | Realul brazilian | 2.77043 | -0.27841% | 2.77817 |
CAD | Dolarul canadian | 8.88967 | -0.09541% | 8.89816 |
CNY | Renminbi-ul chinezesc | 1.69032 | 0.23523% | 1.68635 |
CZK | Coroana ceha | 0.51281 | -0.50931% | 0.51544 |
DKK | Coroana daneza | 1.72538 | -0.40464% | 1.73239 |
EGP | Lira egipteana | 0.73240 | 0.00052% | 0.73239 |
GBP | Lira sterlina | 15.12652 | -0.13036% | 15.14626 |
HRK | Kuna croata | 1.73348 | -0.34261% | 1.73944 |
100HUF | 100 Forinti maghiari | 3.84435 | -0.86376% | 3.87784 |
INR | Rupia indiana | 0.16320 | -0.23975% | 0.16360 |
100JPY | 100 Yeni japonezi | 10.52684 | -0.18723% | 10.54659 |
MDL | Leul moldovenesc | 0.66199 | -0.60715% | 0.66603 |
MXN | Peso-ul mexican | 0.61829 | 0.20745% | 0.61701 |
NOK | Coroana norvegiana | 1.30402 | -0.34279% | 1.30850 |
NZD | Dolarul neo-zeelandez | 7.68708 | -0.32769% | 7.71235 |
PLN | Zlotul polonez | 3.04478 | -0.36933% | 3.05607 |
RSD | Dinarul sarbesc | 0.10979 | -0.40464% | 0.11024 |
RUB | Rubla Ruseasca | 0.18883 | 0.45642% | 0.18797 |
SEK | Coroana suedeza | 1.22282 | -0.22856% | 1.22562 |
TRY | Noua lira turceasca | 1.97383 | 0.07405% | 1.97237 |
UAH | Hryvna ucraineana | 0.47640 | -0.85377% | 0.48050 |
XDR | DST | 16.01133 | -0.15736% | 16.03657 |
ZAR | Randul sud-african | 0.80523 | -0.10344% | 0.80607 |
sursa: Banca Nationala a Romaniei |