Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 4.36300 | -0.61082% | 4.38982 |
EUR | Euro | 20.85166 | -0.61706% | 20.98112 |
USD | Dolarul SUA | 18.75044 | -0.27435% | 18.80202 |
CHF | Francul elvetian | 19.40881 | -0.62646% | 19.53117 |
XAU | Gramul de aur | 938.25305 | -0.17731% | 939.91967 |
AED | Dirhamul Emiratelor Arabe | 5.10471 | -0.27841% | 5.11896 |
AUD | Dolarul australian | 12.94197 | -0.53034% | 13.01097 |
BGN | Leva Bulgareasca | 10.66099 | -0.61895% | 10.72739 |
BRL | Realul brazilian | 4.48080 | -0.48485% | 4.50263 |
CAD | Dolarul canadian | 14.37784 | -0.30223% | 14.42142 |
CNY | Renminbi-ul chinezesc | 2.73386 | 0.02772% | 2.73310 |
CZK | Coroana ceha | 0.82941 | -0.71528% | 0.83538 |
DKK | Coroana daneza | 2.79058 | -0.61082% | 2.80773 |
EGP | Lira egipteana | 1.18455 | -0.20650% | 1.18701 |
GBP | Lira sterlina | 24.46510 | -0.33711% | 24.54785 |
HRK | Kuna croata | 2.80366 | -0.54891% | 2.81914 |
100HUF | 100 Forinti maghiari | 6.21771 | -1.06899% | 6.28490 |
INR | Rupia indiana | 0.26396 | -0.44627% | 0.26514 |
100JPY | 100 Yeni japonezi | 17.02574 | -0.39386% | 17.09306 |
100KRW | 100 Woni sud-coreeni | 1.61736 | -0.20702% | 1.62072 |
MDL | Leul moldovenesc | 1.07068 | -0.81291% | 1.07946 |
NOK | Coroana norvegiana | 2.10908 | -0.54910% | 2.12072 |
NZD | Dolarul neo-zeelandez | 12.43281 | -0.53403% | 12.49956 |
PLN | Zlotul polonez | 4.92452 | -0.57559% | 4.95303 |
RSD | Dinarul sarbesc | 0.17757 | -0.61082% | 0.17867 |
RUB | Rubla Ruseasca | 0.30541 | 0.24845% | 0.30465 |
SEK | Coroana suedeza | 1.97775 | -0.43510% | 1.98639 |
TRY | Noua lira turceasca | 3.19241 | -0.13312% | 3.19666 |
UAH | Hryvna ucraineana | 0.77051 | -1.05902% | 0.77875 |
XDR | DST | 25.89616 | -0.36406% | 25.99078 |
ZAR | Randul sud-african | 1.30236 | -0.31025% | 1.30641 |
sursa: Banca Nationala a Romaniei |